VanEck ETP AG
ETN 31.12.29 Solana MVIS
ISIN: DE000A3GSUD3WKN: A3GSUDSymbol: VS0LWährung: EUR
13,12 EUR
+0,85 %
+0,11
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,21EUR | 22.11. | 210.867 | 2,79 Mio. |
| Tradegate | 13,26EUR | 22.11. | 64.559 | 855.807,02 |
| Düsseldorf | 13,02EUR | 22.11. | 40.140 | 522.582,66 |
| Stuttgart | 13,09EUR | 22.11. | 15.426 | 201.910,91 |
| Lang & Schwarz | 13,02EUR | 22.11. | 2.921 | 38.028,50 |
| Frankfurt | 13,32EUR | 22.11. | 1.104 | 14.699,76 |
| Quotrix | 13,42EUR | 22.11. | 153 | 2.052,80 |
| München | 13,23EUR | 22.11. | ||
| Berlin | 13,12EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,60 | +52,74 | +54,53 | +365,25 | +20,26 | |
| Volatilität [%] | 86,45 | 81,93 | 83,95 | 87,26 | 106,05 | |
| Sharpe-Ratio | 10,48 | 6,105 | 1,384 | 2,131 | 0,5693 | |
| Hoch | 13,39 | 13,39 | 13,39 | 13,39 | 13,39 | |
| Tief | 10,61 | 7,810 | 5,630 | 2,700 | 0,4270 | |
| Hist. Kurs | 10,97 | 8,590 | 8,490 | 2,820 | 10,91 | |
| ∅-Preis | 12,21 | 10,04 | 7,820 | 6,979 | 4,007 | |
| ∅-Volumen | 11,69 Tsd. | 3,12 Tsd. | 699,88 | 441,96 | 161,08 | |
| Max. Verlust [%] | -2,543 | -11,95 | -36,21 | -41,23 | -96,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 165 | 757 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 234 | 1.079 |
Quotes
- Geld (22.11.)12,91
- Brief (22.11.)13,31
- Spread (in %)0,4000 (3,10 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs13,34
- Tageshoch13,39
- Tagestief13,01
- Kurs (22.11.2024)13,12
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch13,27
- Vortag-Tief12,13
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUD3
- WKNA3GSUD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}