VanEck ETP AG
ETN 31.12.29 Solana MVIS
ISIN: DE000A3GSUD3WKN: A3GSUDSymbol: VS0LWährung: EUR
12,45 EUR
-1,46 %
-0,19
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,45EUR | 31.01. | 187.317 | 2,33 Mio. |
| Tradegate | 12,14EUR | 31.01. | 7.555 | 91.732,05 |
| Stuttgart | 11,88EUR | 31.01. | 3.233 | 38.420,97 |
| Quotrix | 12,21EUR | 31.01. | 1.900 | 23.200,90 |
| Lang & Schwarz | 11,85EUR | 31.01. | 830 | 9.834,67 |
| München | 12,25EUR | 31.01. | ||
| Düsseldorf | 11,90EUR | 31.01. | ||
| Berlin | 12,01EUR | 31.01. | ||
| Frankfurt | 12,29EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | +25,06 | +53,33 | +159,87 | +125,42 | |
| Volatilität [%] | 112,17 | 89,26 | 81,62 | 81,55 | 104,49 | |
| Sharpe-Ratio | -3,468 | 3,268 | 1,419 | 1,538 | 0,7742 | |
| Hoch | 13,96 | 14,32 | 14,32 | 14,32 | 14,32 | |
| Tief | 11,40 | 8,950 | 5,400 | 4,680 | 0,4669 | |
| Hist. Kurs | 13,56 | 9,956 | 8,121 | 4,791 | 5,524 | |
| ∅-Preis | 12,45 | 11,50 | 9,152 | 8,308 | 4,196 | |
| ∅-Volumen | 2,23 Mio. | 2,21 Mio. | 1,51 Mio. | 1,28 Mio. | 537,31 Tsd. | |
| Max. Verlust [%] | -12,61 | -18,25 | -28,64 | -39,39 | -92,77 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 57 | 166 | 486 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 81 | 235 | 705 |
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,63
- Tagestief12,27
- Kurs (31.01.2025)12,45
- Umsatz EUR2,33 Mio.
- Gehand. Stk.187.317
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,72
- Vortag-Tief12,40
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUD3
- WKNA3GSUD
- HerkunftDeutschland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}