VanEck ETP AG
ETN 31.12.29 Solana MVIS
ISIN: DE000A3GSUD3WKN: A3GSUDSymbol: VS0LWährung: EUR
12,33 EUR
+0,41 %
+0,05
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,61EUR | 14:56 | 242.540 | 3,06 Mio. |
| Stuttgart | 12,55EUR | 14:49 | 23.331 | 292.850,71 |
| Tradegate | 12,61EUR | 14:35 | 18.143 | 228.799,56 |
| Lang & Schwarz | 12,57EUR | 15:09 | 700 | 8.796,90 |
| Frankfurt | 12,33EUR | 09:32 | 298 | 3.674,94 |
| Quotrix | 12,34EUR | 09:06 | 120 | 1.481,16 |
| München | 12,42EUR | 10:57 | 40 | 496,72 |
| Düsseldorf | 12,58EUR | 14:16 | ||
| Berlin | 12,56EUR | 14:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,08 | +49,86 | +41,76 | +345,68 | +19,73 | |
| Volatilität [%] | 102,77 | 77,23 | 78,92 | 86,67 | 109,40 | |
| Sharpe-Ratio | 8,824 | 6,065 | 1,213 | 2,104 | 0,5858 | |
| Hoch | 12,54 | 12,54 | 12,54 | 12,54 | 12,54 | |
| Tief | 10,62 | 7,958 | 5,404 | 2,684 | 0,4666 | |
| Hist. Kurs | 10,62 | 8,229 | 8,700 | 2,767 | 10,30 | |
| ∅-Preis | 11,61 | 9,641 | 7,787 | 6,915 | 4,003 | |
| ∅-Volumen | 16,60 Tsd. | 11,37 Tsd. | 5,71 Tsd. | 12,11 Tsd. | 6,71 Tsd. | |
| Max. Verlust [%] | -1,183 | -10,92 | -34,37 | -37,27 | -95,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 160 | 756 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 227 | 1.079 |
Quotes
- Geld (14:53)12,55
- Brief (14:53)12,60
- Spread (in %)0,0430 (0,34 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs12,33
- Tageshoch12,33
- Tagestief12,33
- Kurs (09:32)12,33
- Umsatz EUR3.674,94
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,28
- Vortag-Tief12,07
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUD3
- WKNA3GSUD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUD3%2Fvaneck-etp-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUD3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}