VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUESymbol: VTRXWährung: EUR
25,43 EUR
+1,72 %
+0,43
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,53EUR | 23.12. | 928 | 24.615,20 |
| Xetra | 25,43EUR | 23.12. | 595 | 15.132,04 |
| Stuttgart | 25,18EUR | 23.12. | 164 | 4.129,52 |
| Lang & Schwarz | 24,80EUR | 23.12. | ||
| Quotrix | 25,17EUR | 23.12. | ||
| München | 25,52EUR | 23.12. | ||
| Düsseldorf | 25,22EUR | 23.12. | ||
| Berlin | 26,15EUR | 23.12. | ||
| Frankfurt | 25,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +29,82 | +105,15 | +148,24 | +223,91 | |
| Volatilität [%] | 97,13 | 146,31 | 65,02 | 51,83 | 51,91 | |
| Sharpe-Ratio | -6,684 | 2,868 | 2,330 | 1,863 | 0,9570 | |
| Hoch | 27,31 | 40,15 | 40,15 | 40,15 | 40,15 | |
| Tief | 23,03 | 18,84 | 11,60 | 10,04 | 4,997 | |
| Hist. Kurs | 26,81 | 19,59 | 12,40 | 10,25 | 7,852 | |
| ∅-Preis | 25,75 | 26,93 | 16,69 | 14,31 | 9,607 | |
| ∅-Volumen | 70,56 Tsd. | 168,36 Tsd. | 51,79 Tsd. | 34,57 Tsd. | 18,97 Tsd. | |
| Max. Verlust [%] | -6,744 | -26,48 | -26,48 | -26,48 | -43,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 42 | 120 | 357 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 58 | 173 | 505 |
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,73
- Tagestief25,32
- Kurs (23.12.2024)25,43
- Umsatz EUR15.132,04
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,53
- Vortag-Tief23,03
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}