VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUESymbol: VTRXWährung: EUR
26,53 EUR
+5,77 %
+1,45
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,53EUR | 23.12. | 928 | 24.615,20 |
| Xetra | 25,43EUR | 23.12. | 595 | 15.132,04 |
| Stuttgart | 25,18EUR | 23.12. | 164 | 4.129,52 |
| Lang & Schwarz | 24,80EUR | 23.12. | ||
| Quotrix | 25,17EUR | 23.12. | ||
| München | 25,52EUR | 23.12. | ||
| Düsseldorf | 25,22EUR | 23.12. | ||
| Berlin | 26,15EUR | 23.12. | ||
| Frankfurt | 25,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +36,07 | +113,21 | +160,40 | +238,01 | |
| Volatilität [%] | 55,96 | 182,18 | 79,01 | 61,36 | 57,44 | |
| Sharpe-Ratio | 13,82 | 2,796 | 2,056 | 1,669 | 0,9213 | |
| Hoch | 27,22 | 40,00 | 40,00 | 40,00 | 40,00 | |
| Tief | 22,91 | 18,87 | 12,02 | 10,07 | 5,000 | |
| Hist. Kurs | 24,93 | 19,49 | 12,44 | 10,19 | 7,847 | |
| ∅-Preis | 25,51 | 26,99 | 16,71 | 14,27 | 9,563 | |
| ∅-Volumen | 24,94 Tsd. | 27,98 Tsd. | 7,66 Tsd. | 4,99 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -27,32 | -27,32 | -27,32 | -40,21 | ||
| Max. Verlustperiode (Handelstage) | 13 | 41 | 120 | 337 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 58 | 173 | 477 |
Quotes
- Geld (23.12.)25,78
- Brief (23.12.)26,53
- Spread (in %)0,7405 (2,87 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs25,34
- Tageshoch26,53
- Tagestief25,34
- Kurs (23.12.2024)26,53
- Umsatz EUR24.615,20
- Gehand. Stk.928
Kursdaten Vortag
- Vortag-Eröffnung24,16
- Vortag-Hoch25,08
- Vortag-Tief22,91
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}