VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUESymbol: VTRXWährung: EUR
22,80 EUR
+1,46 %
+0,33
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,16EUR | 17:51 | 5.558 | 128.723,28 |
| Tradegate | 22,87EUR | 18:06 | 162 | 3.705,69 |
| Berlin | 23,23EUR | 19:30 | 30 | 696,90 |
| Lang & Schwarz | 22,90EUR | 20:54 | ||
| Quotrix | 22,78EUR | 07:27 | ||
| Stuttgart | 22,98EUR | 20:15 | ||
| München | 22,91EUR | 08:08 | ||
| Düsseldorf | 22,80EUR | 19:46 | ||
| Frankfurt | 22,94EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -4,40 | +50,78 | +94,29 | +224,36 | |
| Volatilität [%] | 36,80 | 37,83 | 75,31 | 57,68 | 53,85 | |
| Sharpe-Ratio | -1,019 | -1,680 | 1,352 | 1,312 | 0,9283 | |
| Hoch | 23,53 | 24,24 | 39,85 | 39,85 | 39,85 | |
| Tief | 22,01 | 20,25 | 14,95 | 10,79 | 4,825 | |
| Hist. Kurs | 22,62 | 23,85 | 15,12 | 11,74 | 7,031 | |
| ∅-Preis | 22,91 | 22,50 | 22,09 | 17,32 | 11,06 | |
| ∅-Volumen | 6,740 | 2,241 | ||||
| Max. Verlust [%] | -3,321 | -11,49 | -36,54 | -36,54 | -45,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 81 | 81 | 359 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 120 | 509 |
Quotes
- Geld (20:33)22,75
- Brief (20:33)23,70
- Spread (in %)0,9520 (4,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs22,46
- Tageshoch23,09
- Tagestief22,46
- Kurs (19:46)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch22,72
- Vortag-Tief22,01
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}