VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUESymbol: VTRXWährung: EUR
23,30 EUR
+0,56 %
+0,13
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,22EUR | 02.04. | 121 | 2.809,62 |
| Xetra | 23,32EUR | 02.04. | 78 | 1.818,80 |
| Lang & Schwarz | 23,04EUR | 02.04. | ||
| Quotrix | 23,17EUR | 02.04. | ||
| München | 22,91EUR | 02.04. | ||
| Düsseldorf | 23,13EUR | 02.04. | ||
| Berlin | 23,30EUR | 02.04. | ||
| Frankfurt | 23,37EUR | 02.04. | ||
| Tradegate | 22,78EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -0,51 | +55,44 | +99,66 | +212,33 | |
| Volatilität [%] | 34,45 | 39,82 | 90,01 | 67,49 | 56,57 | |
| Sharpe-Ratio | 4,502 | -0,1679 | 1,282 | 1,203 | 0,8695 | |
| Hoch | 23,52 | 24,28 | 40,00 | 40,00 | 40,00 | |
| Tief | 22,31 | 20,55 | 14,84 | 10,88 | 5,030 | |
| Hist. Kurs | 22,61 | 23,42 | 14,99 | 11,67 | 7,460 | |
| ∅-Preis | 22,99 | 22,80 | 22,27 | 17,44 | 11,14 | |
| ∅-Volumen | 60,24 | 29,53 | 9,830 | |||
| Max. Verlust [%] | -1,488 | -12,44 | -41,35 | -41,35 | -41,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 79 | 341 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 118 | 118 | 483 |
Quotes
- Geld (02.04.)22,96
- Brief (02.04.)23,65
- Spread (in %)0,6900 (3,01 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs23,17
- Tageshoch23,54
- Tagestief23,17
- Kurs (02.04.2025)23,30
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,22
- Vortag-Tief23,00
- Vortag-Schlusskurs23,17
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}