VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUESymbol: VTRXWährung: EUR
26,15 EUR
+12,67 %
+2,94
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,53EUR | 23.12. | 928 | 24.615,20 |
| Xetra | 25,43EUR | 23.12. | 595 | 15.132,04 |
| Stuttgart | 25,18EUR | 23.12. | 164 | 4.129,52 |
| Lang & Schwarz | 24,80EUR | 23.12. | ||
| Quotrix | 25,17EUR | 23.12. | ||
| München | 25,52EUR | 23.12. | ||
| Düsseldorf | 25,22EUR | 23.12. | ||
| Berlin | 26,15EUR | 23.12. | ||
| Frankfurt | 25,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +33,35 | +110,72 | +154,87 | +220,07 | |
| Volatilität [%] | 272,66 | 197,62 | 83,63 | 63,13 | 57,29 | |
| Sharpe-Ratio | 0,4307 | 2,546 | 1,909 | 1,570 | 0,8808 | |
| Hoch | 27,26 | 40,00 | 40,00 | 40,00 | 40,00 | |
| Tief | 23,21 | 19,19 | 11,38 | 10,04 | 5,030 | |
| Hist. Kurs | 26,29 | 19,61 | 12,41 | 10,26 | 8,170 | |
| ∅-Preis | 25,22 | 26,70 | 16,66 | 14,29 | 9,599 | |
| ∅-Volumen | 58,37 | 29,41 | 10,78 | |||
| Max. Verlust [%] | -11,72 | -35,94 | -35,94 | -35,94 | -41,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 42 | 120 | 341 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 58 | 173 | 483 |
Quotes
- Geld (23.12.)26,00
- Brief (23.12.)26,31
- Spread (in %)0,3100 (1,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,94
- Tageshoch26,15
- Tagestief24,94
- Kurs (23.12.2024)26,15
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief23,21
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}