VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUEWährung: EUR
22,85 EUR
+2,24 %
+0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 23,16EUR | 04.04. | 5.558 | 128.723,28 |
Tradegate | 22,87EUR | 04.04. | 162 | 3.705,69 |
Berlin | 23,23EUR | 04.04. | 30 | 696,90 |
Lang & Schwarz | 22,85EUR | 04.04. | ||
Quotrix | 22,78EUR | 04.04. | ||
Stuttgart | 23,00EUR | 04.04. | ||
München | 22,91EUR | 04.04. | ||
Düsseldorf | 22,77EUR | 04.04. | ||
Frankfurt | 23,13EUR | 04.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,83 | -4,55 | +50,74 | +95,47 | +225,44 | |
Volatilität [%] | 38,34 | 39,80 | 86,01 | 65,97 | 57,46 | |
Sharpe-Ratio | 1,186 | -1,198 | 1,297 | 1,246 | 0,9104 | |
Hoch | 23,58 | 24,25 | 41,17 | 41,17 | 41,17 | |
Tief | 21,00 | 19,25 | 14,52 | 10,32 | 4,676 | |
Hist. Kurs | 22,66 | 23,93 | 15,16 | 11,69 | 7,020 | |
∅-Preis | 22,84 | 22,44 | 22,08 | 17,34 | 11,08 | |
∅-Volumen | 99,88 | 4,87 Tsd. | 2,66 Tsd. | 1,77 Tsd. | ||
Max. Verlust [%] | -3,913 | -12,10 | -36,26 | -36,26 | -39,53 | |
Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 82 | 339 | |
Max. Verlustperiode (Kalendertage) | 4 | 30 | 121 | 121 | 481 |
Quotes
- Geld (04.04.)22,85
- Brief (04.04.)23,55
- Spread (in %)0,7080 (3,10 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,28
- Tagestief22,35
- Kurs (04.04.2025)22,85
Kursdaten Vortag
- Vortag-Eröffnung22,81
- Vortag-Hoch23,00
- Vortag-Tief21,00
- Vortag-Schlusskurs22,35
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}