Invesco Physical Markets PLC ETC - Kurs - IE00B40QP990

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,72EUR	09:48	157	13.928,26
Düsseldorf	88,71EUR	09:17
Lang & Schwarz	88,93EUR	10:11
Quotrix	88,63EUR	07:57
Stuttgart	88,72EUR	09:30
München	88,51EUR	17.10.
Frankfurt	87,89EUR	17.10.
Tradegate	86,52EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,72	+6,32	+4,14	+10,51	+2,83
Volatilität [%]	11,01	26,87	26,29	25,41	25,73
Sharpe-Ratio	19,14	2,672	0,3363	0,4284	0,0836
Hoch	89,00	89,00	95,08	95,08	103,72
Tief	85,03	82,47	78,07	75,76	75,76
Hist. Kurs	85,53	83,45	85,19	80,28	86,28
Gehand. Stk.	61,61 Tsd.	341,87 Tsd.	2,08 Mio.	3,80 Mio.	9,57 Mio.
Max. Verlust	-0,1094	-4,848	-17,39	-17,39	-26,90

Quotes

Geld (09:56)88,80
Brief (09:56)89,14
Spread (in %)0,3400 (0,38 %)
Geld Stk.38
Brief Stk.31

Kursdaten

Eröffnungskurs88,68
Tageshoch88,72
Tagestief88,48
Kurs (09:48)88,72
Umsatz EUR13.928,26
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung88,17
Vortag-Hoch89,00
Vortag-Tief88,00
Vortag-Schlusskurs88,48

Stammdaten

WertpapiertypETC
ISINIE00B40QP990
WKNA1KX36

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}