Invesco Physical Markets PLC
ETC 31.12.2100 Platin/Unze
ISIN: IE00B40QP990WKN: A1KX36Symbol: 8PSAWährung: EUR
88,51 EUR
+1,06 %
+0,93
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 88,72EUR | 09:48 | 157 | 13.928,26 |
Düsseldorf | 88,98EUR | 11:16 | ||
Frankfurt | 88,89EUR | 10:24 | ||
Lang & Schwarz | 88,76EUR | 12:18 | ||
Quotrix | 88,63EUR | 07:57 | ||
Stuttgart | 88,87EUR | 11:45 | ||
München | 88,51EUR | 17.10. | ||
Tradegate | 86,52EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,42 | +5,72 | +5,52 | +8,19 | +2,10 | +16,20 |
Volatilität [%] | 12,28 | 26,84 | 23,51 | 22,37 | 25,28 | 29,04 |
Sharpe-Ratio | 17,03 | 2,541 | 0,4784 | 0,3694 | 0,0748 | 0,1791 |
Hoch | 88,51 | 88,51 | 94,72 | 94,72 | 101,72 | 103,21 |
Tief | 85,14 | 82,37 | 77,86 | 75,79 | 75,79 | 53,64 |
Hist. Kurs | 85,59 | 83,72 | 83,88 | 81,81 | 86,69 | 76,17 |
Gehand. Stk. | 2,63 Tsd. | 28,39 Tsd. | 95,67 Tsd. | 707,56 Tsd. | ||
Max. Verlust | -0,2617 | -4,869 | -17,81 | -17,81 | -25,49 | -41,58 |
Quotes
- Geld (12:03)88,73
- Brief (12:03)89,10
- Spread (in %)0,3700 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs88,04
- Tageshoch88,51
- Tagestief88,04
- Kurs (17.10.2024)88,51
Kursdaten Vortag
- Vortag-Eröffnung87,98
- Vortag-Hoch87,98
- Vortag-Tief87,59
- Vortag-Schlusskurs87,59
Stammdaten
- WertpapiertypETC
- ISINIE00B40QP990
- WKNA1KX36
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}