Invesco Physical Markets PLC
ETC 31.12.2100 Platin/Unze
ISIN: IE00B40QP990WKN: A1KX36Symbol: 8PSAWährung: EUR
86,52 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 88,72EUR | 09:48 | 157 | 13.928,26 |
| Düsseldorf | 88,98EUR | 11:16 | ||
| Frankfurt | 88,89EUR | 10:24 | ||
| Lang & Schwarz | 88,74EUR | 12:12 | ||
| Quotrix | 88,63EUR | 07:57 | ||
| Stuttgart | 88,87EUR | 11:45 | ||
| München | 88,51EUR | 17.10. | ||
| Tradegate | 86,52EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +1,80 | +3,17 | +6,99 | +2,76 | |
| Volatilität [%] | 28,95 | 24,49 | 25,46 | 23,49 | 25,93 | |
| Sharpe-Ratio | 7,870 | 0,9082 | 0,2863 | 0,3153 | 0,0874 | |
| Hoch | 86,52 | 86,52 | 95,01 | 95,01 | 102,38 | |
| Tief | 83,41 | 82,78 | 78,20 | 77,00 | 77,00 | |
| Hist. Kurs | 83,41 | 84,99 | 83,87 | 80,87 | 84,20 | |
| Gehand. Stk. | 605,65 | 44,01 Tsd. | 427,02 Tsd. | 627,55 Tsd. | 1,96 Mio. | |
| Max. Verlust | -3,399 | -17,69 | -17,69 | -23,52 |
Quotes
- Geld (11:53)88,80
- Brief (11:53)89,15
- Spread (in %)0,3496 (0,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs86,52
- Tageshoch86,52
- Tagestief86,52
- Kurs (17.10.2024)86,52
Kursdaten Vortag
- Vortag-Eröffnung86,52
- Vortag-Hoch86,52
- Vortag-Tief86,52
- Vortag-Schlusskurs86,52
Stammdaten
- WertpapiertypETC
- ISINIE00B40QP990
- WKNA1KX36
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}