Invesco Physical Markets PLC
ETC 31.12.2100 Platin/Unze
ISIN: IE00B40QP990WKN: A1KX36Währung: EUR
88,87 EUR
+1,60 %
+1,40
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 88,72EUR | 09:48 | 157 | 13.928,26 |
| Düsseldorf | 88,98EUR | 11:16 | ||
| Frankfurt | 88,89EUR | 10:24 | ||
| Lang & Schwarz | 88,74EUR | 12:12 | ||
| Quotrix | 88,63EUR | 07:57 | ||
| Stuttgart | 88,87EUR | 11:45 | ||
| München | 88,51EUR | 17.10. | ||
| Tradegate | 86,52EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +7,01 | +5,65 | +10,25 | +4,19 | |
| Volatilität [%] | 15,12 | 23,41 | 25,49 | 23,98 | 24,60 | |
| Sharpe-Ratio | 7,510 | 2,674 | 0,3471 | 0,3721 | 0,0757 | |
| Hoch | 88,85 | 88,85 | 95,20 | 95,20 | 103,32 | |
| Tief | 84,77 | 81,78 | 77,70 | 75,45 | 75,45 | |
| Hist. Kurs | 85,89 | 83,05 | 84,12 | 80,61 | 85,30 | |
| Gehand. Stk. | 3,46 Tsd. | 157,38 Tsd. | 522,76 Tsd. | 3,36 Mio. | ||
| Max. Verlust | -0,7527 | -4,655 | -17,89 | -17,89 | -26,21 |
Quotes
- Geld (11:45)88,87
- Brief (11:45)89,22
- Spread (in %)0,3500 (0,39 %)
- Geld Stk.1.458
- Brief Stk.740
Kursdaten
- Eröffnungskurs88,24
- Tageshoch89,00
- Tagestief87,98
- Kurs (11:45)88,87
Kursdaten Vortag
- Vortag-Eröffnung88,19
- Vortag-Hoch88,85
- Vortag-Tief87,22
- Vortag-Schlusskurs87,47
Stammdaten
- WertpapiertypETC
- ISINIE00B40QP990
- WKNA1KX36
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}