Invesco Physical Markets PLC ETC - Kurs - IE00B40QP990

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,72EUR	09:48	157	13.928,26
Düsseldorf	88,98EUR	11:16
Frankfurt	88,89EUR	10:24
Lang & Schwarz	88,79EUR	12:24
Quotrix	88,63EUR	07:57
Stuttgart	88,87EUR	11:45
München	88,51EUR	17.10.
Tradegate	86,52EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,31	+8,29	+6,27	+10,62	+4,08
Volatilität [%]	16,63	22,09	26,18	25,81	25,76
Sharpe-Ratio	8,507	3,274	0,3622	0,3629	0,0778
Hoch	89,04	89,04	95,71	95,71	104,31
Tief	84,17	81,78	77,27	74,18	74,18
Hist. Kurs	85,17	82,04	83,60	80,31	85,36
Gehand. Stk.			156,47 Tsd.	426,85 Tsd.	1,91 Mio.
Max. Verlust	-0,5775	-5,061	-17,37	-17,37	-26,84

Quotes

Geld (12:24)88,79
Brief (12:24)89,14
Spread (in %)0,3450 (0,39 %)
Geld Stk.287
Brief Stk.287

Kursdaten

Eröffnungskurs87,44
Tageshoch89,13
Tagestief87,35
Kurs (12:24)88,79

Kursdaten Vortag

Vortag-Eröffnung87,96
Vortag-Hoch89,04
Vortag-Tief87,03
Vortag-Schlusskurs87,13

Stammdaten

WertpapiertypETC
ISINIE00B40QP990
WKNA1KX36

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}