Invesco Physical Markets PLC
ETC 31.12.2100 Platin/Unze
ISIN: IE00B40QP990WKN: A1KX36Symbol: 8PSAWährung: EUR
88,72 EUR
+0,27 %
+0,24
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 88,72EUR | 09:48 | 157 | 13.928,26 |
Düsseldorf | 88,98EUR | 11:16 | ||
Frankfurt | 88,89EUR | 10:24 | ||
Lang & Schwarz | 88,74EUR | 12:12 | ||
Quotrix | 88,63EUR | 07:57 | ||
Stuttgart | 88,87EUR | 11:45 | ||
München | 88,51EUR | 17.10. | ||
Tradegate | 86,52EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,72 | +6,32 | +4,14 | +10,51 | +2,83 | |
Volatilität [%] | 11,01 | 26,87 | 26,29 | 25,41 | 25,73 | |
Sharpe-Ratio | 19,14 | 2,672 | 0,3363 | 0,4284 | 0,0836 | |
Hoch | 89,00 | 89,00 | 95,08 | 95,08 | 103,72 | |
Tief | 85,03 | 82,47 | 78,07 | 75,76 | 75,76 | |
Hist. Kurs | 85,53 | 83,45 | 85,19 | 80,28 | 86,28 | |
Gehand. Stk. | 61,61 Tsd. | 341,87 Tsd. | 2,08 Mio. | 3,80 Mio. | 9,57 Mio. | |
Max. Verlust | -0,1094 | -4,848 | -17,39 | -17,39 | -26,90 |
Quotes
- Geld (11:57)88,82
- Brief (11:57)89,21
- Spread (in %)0,3900 (0,44 %)
- Geld Stk.21
- Brief Stk.28
Kursdaten
- Eröffnungskurs88,68
- Tageshoch88,72
- Tagestief88,48
- Kurs (09:48)88,72
- Umsatz EUR13.928,26
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung88,17
- Vortag-Hoch89,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,48
Stammdaten
- WertpapiertypETC
- ISINIE00B40QP990
- WKNA1KX36
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B40QP990%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B40QP990","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}