ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,59EUR	24.04.	58	1.368,45
München	23,80EUR	24.04.
Berlin	23,90EUR	24.04.
Tradegate	23,99EUR	24.04.
CHF-Fonds	22,31CHF	23.04.
EUR-Fonds	23,73EUR	23.04.
GBP-Fonds	20,29GBP	23.04.
JPY-Fonds	3.842,02JPY	23.04.
USD-Fonds	26,94USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-4,93	-22,82	-11,49	-61,97	-56,36
Volatilität [%]	42,53	37,69	31,80	37,23	38,74	39,95
Sharpe-Ratio	-5,012	-1,912	-1,650	-0,2213	-0,6811	-0,2637
Hoch	24,29	26,40	2.329,00	2.329,00	2.329,00	2.329,00
Tief	22,38	22,35	22,35	21,34	21,34	21,34
Hist. Kurs	23,75	24,82	30,57	26,66	62,04	54,07
∅-Preis	23,40	24,17	25,94	25,52	35,84	44,09
∅-Volumen	6,66 Tsd.	10,56 Tsd.	3,29 Tsd.	2,71 Tsd.	2,48 Tsd.	4,02 Tsd.
Max. Verlust [%]	-2,720	-13,10	-28,05	-28,05	-66,75	-73,59
Max. Verlustperiode (Handelstage)	2	15	120	120	649	797
Max. Verlustperiode (Kalendertage)	6	23	177	177	932	1.142

Quotes

Geld (24.04.)23,59
Brief (24.04.)24,50
Spread (in %)0,9020 (3,82 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs23,28
Tageshoch24,38
Tagestief23,24
Kurs (24.04.2025)23,59
Umsatz EUR1.368,45
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung23,44
Vortag-Hoch24,24
Vortag-Tief23,09
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}