ISHARES PHYS.MET.O.END ZT
ISIN: IE00B4556L06WKN: A1KWPTWährung: EUR
23,84 EUR
+0,43 %
+0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,68EUR | 10:43 | 25 | 592,03 |
| München | 23,80EUR | 08:22 | ||
| Berlin | 23,68EUR | 10:02 | ||
| CHF-Fonds | 22,42CHF | 24.04. | ||
| EUR-Fonds | 23,84EUR | 24.04. | ||
| GBP-Fonds | 20,36GBP | 24.04. | ||
| JPY-Fonds | 3.862,70JPY | 24.04. | ||
| USD-Fonds | 27,11USD | 24.04. | ||
| Tradegate | 23,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -6,82 | -23,39 | -9,99 | -58,10 | -55,57 |
| Volatilität [%] | 33,95 | 31,57 | 28,64 | 33,22 | 37,70 | 39,78 |
| Sharpe-Ratio | -1,501 | -2,766 | -1,818 | -0,2099 | -0,6301 | -0,2580 |
| Hoch | 23,99 | 26,30 | 32,43 | 32,43 | 67,30 | 79,86 |
| Tief | 23,37 | 23,33 | 23,33 | 22,25 | 22,25 | 22,25 |
| Hist. Kurs | 23,99 | 25,58 | 31,11 | 26,48 | 56,89 | 53,65 |
| ∅-Preis | 23,73 | 24,55 | 26,25 | 25,93 | 36,11 | 44,51 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,569 | -11,29 | -28,05 | -28,05 | -66,95 | -72,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 122 | 642 | 788 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 177 | 177 | 931 | 1.144 |
Quotes
- Geld (24.04.)23,84
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum24.04.2025
- Rücknahmepreis23,84
- Differenz abs.+0,1019
- Differenz rel.+0,4293 %
Kursdaten Vortag
- Vortag-Rücknahmepreis23,73
Stammdaten
- WertpapiertypETC
- ISINIE00B4556L06
- WKNA1KWPT
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}