ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"JPY","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,68EUR	10:43	25	592,03
München	23,80EUR	08:22
Berlin	23,68EUR	10:02
CHF-Fonds	22,42CHF	24.04.
EUR-Fonds	23,84EUR	24.04.
GBP-Fonds	20,36GBP	24.04.
JPY-Fonds	3.862,70JPY	24.04.
USD-Fonds	27,11USD	24.04.
Tradegate	23,99EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-6,66	-24,61	-12,48	-50,41	-38,02
Volatilität [%]	35,07	34,87	29,40	35,07	39,11	40,76
Sharpe-Ratio	-0,5211	-2,413	-1,893	-0,2624	-0,4516	-0,0791
Hoch	3.872,09	4.243,75	5.374,42	5.374,42	9.622,57	10.021,82
Tief	3.774,88	3.734,32	3.734,32	3.482,15	3.482,15	3.482,15
Hist. Kurs	3.872,09	4.138,19	5.123,86	4.413,28	7.789,75	6.232,05
∅-Preis	3.837,92	3.970,91	4.235,06	4.237,18	5.461,37	6.199,64
∅-Volumen
Max. Verlust [%]	-2,511	-12,00	-30,52	-30,52	-63,81	-65,25
Max. Verlustperiode (Handelstage)	3	15	121	121	643	787
Max. Verlustperiode (Kalendertage)	7	23	177	177	933	1.144

Quotes

Geld (24.04.)3.862,70
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungJPY
Datum24.04.2025
Rücknahmepreis3.862,70
Differenz abs.+20,68
Differenz rel.+0,5383 %

Kursdaten Vortag

Vortag-Rücknahmepreis3.842,02

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}