ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,68EUR	10:37	25	592,03
München	23,80EUR	08:22
Berlin	23,68EUR	10:02
CHF-Fonds	22,42CHF	24.04.
EUR-Fonds	23,84EUR	24.04.
GBP-Fonds	20,36GBP	24.04.
JPY-Fonds	3.862,70JPY	24.04.
USD-Fonds	27,11USD	24.04.
Tradegate	23,99EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-7,61	-27,58	-9,55	-58,74	-56,22
Volatilität [%]	28,17	30,26	29,28	34,04	38,31	42,00
Sharpe-Ratio	-2,948	-2,831	-2,131	-0,1540	-0,6051	-0,2190
Hoch	24,55	26,59	33,90	33,90	67,78	93,52
Tief	23,35	22,70	22,70	21,73	21,73	21,73
Hist. Kurs	24,14	25,63	32,70	26,18	57,39	54,09
∅-Preis	23,92	24,62	26,34	25,97	36,34	44,64
∅-Volumen	4,41 Tsd.	5,44 Tsd.	30,09 Tsd.	27,05 Tsd.	22,09 Tsd.	17,25 Tsd.
Max. Verlust [%]	-2,071	-11,75	-29,05	-29,05	-66,31	-71,94
Max. Verlustperiode (Handelstage)	3	15	122	122	648	799
Max. Verlustperiode (Kalendertage)	7	23	181	181	931	1.144

Quotes

Geld (10:21)23,24
Brief (10:21)24,30
Spread (in %)1,060 (4,56 %)
Geld Stk.67.500
Brief Stk.64.800

Kursdaten

Eröffnungskurs24,05
Tageshoch24,05
Tagestief23,68
Kurs (10:02)23,68

Kursdaten Vortag

Vortag-Eröffnung23,84
Vortag-Hoch24,00
Vortag-Tief23,68
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}