ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"USD","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	23,68EUR	10:43	25	592,03
München	23,80EUR	08:22
Berlin	23,68EUR	10:02
CHF-Fonds	22,42CHF	24.04.
EUR-Fonds	23,84EUR	24.04.
GBP-Fonds	20,36GBP	24.04.
JPY-Fonds	3.862,70JPY	24.04.
USD-Fonds	27,11USD	24.04.
Tradegate	23,99EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-1,88	-19,55	-4,44	-55,49	-53,26
Volatilität [%]	18,48	25,58	27,40	32,80	38,82	40,50
Sharpe-Ratio	-1,980	-0,8932	-1,547	-0,0346	-0,5493	-0,2213
Hoch	27,23	28,43	35,02	35,02	66,61	86,86
Tief	26,82	25,80	25,80	24,43	24,43	24,43
Hist. Kurs	27,23	27,63	33,70	28,37	60,91	58,01
∅-Preis	27,02	27,19	27,89	27,90	38,26	49,61
∅-Volumen
Max. Verlust [%]	-1,475	-9,269	-26,33	-26,33	-63,33	-71,88
Max. Verlustperiode (Handelstage)	3	15	122	122	644	788
Max. Verlustperiode (Kalendertage)	7	23	177	177	933	1.144

Quotes

Geld (24.04.)27,11
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungUSD
Datum24.04.2025
Rücknahmepreis27,11
Differenz abs.+0,1716
Differenz rel.+0,6370 %

Kursdaten Vortag

Vortag-Rücknahmepreis26,94

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}