iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	417,90EUR	09:07	1	417,90
Quotrix	418,60EUR	07:27
Stuttgart	417,20EUR	08:45
Düsseldorf	416,30EUR	08:47
München	416,65EUR	08:23
Berlin	416,15EUR	08:23
Xetra	416,55EUR	28.04.	998	415.716,90
Tradegate	415,25EUR	28.04.	159	66.024,75
EUR-Fonds	419,30EUR	28.04.
GBP-Fonds	356,29GBP	28.04.
USD-Fonds	477,13USD	28.04.
Hamburg	415,75EUR	28.04.
Hannover	415,75EUR	28.04.
Frankfurt	411,90EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	-7,39	-15,30	-7,27	+0,18	+65,67
Volatilität [%]	20,23	63,53	31,15	25,16	21,98	21,87
Sharpe-Ratio	10,91	-1,549	-1,043	-0,2792	0,0111	0,4662
Hoch	421,35	466,00	560,20	560,20	560,20	566,10
Tief	387,85	371,00	371,00	371,00	357,10	235,95
Hist. Kurs	400,30	451,25	493,40	450,65	417,15	252,25
∅-Preis	407,90	413,23	498,93	480,82	435,78	410,52
∅-Volumen	8,55 Tsd.	10,37 Tsd.	8,18 Tsd.	6,38 Tsd.	9,53 Tsd.	12,49 Tsd.
Max. Verlust [%]	-0,1749	-16,28	-31,34	-31,34	-31,34	-31,34
Max. Verlustperiode (Handelstage)	1	16	102	102	379	604
Max. Verlustperiode (Kalendertage)	5	24	151	151	540	861

Quotes

Geld (09:07)417,90
Brief (09:07)418,90
Spread (in %)1,0000 (0,24 %)
Geld Stk.251
Brief Stk.251

Kursdaten

Eröffnungskurs414,95
Tageshoch419,90
Tagestief414,90
Kurs (09:07)417,90
Umsatz EUR417,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung415,40
Vortag-Hoch421,50
Vortag-Tief411,65
Vortag-Schlusskurs414,00

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}