iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	418,80EUR	14:45	521	218.194,80
Tradegate	419,55EUR	13:57	14	5.873,70
Lang & Schwarz	415,60EUR	15:18	1	415,60
Quotrix	418,60EUR	07:27
Stuttgart	418,75EUR	14:45
Düsseldorf	419,15EUR	14:16
Hamburg	418,65EUR	09:37
Hannover	418,05EUR	09:06
München	416,65EUR	08:23
Berlin	416,15EUR	08:23
Frankfurt	418,40EUR	14:41
EUR-Fonds	419,30EUR	28.04.
GBP-Fonds	356,29GBP	28.04.
USD-Fonds	477,13USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	-7,90	-15,55	-8,35	+2,64	+56,24
Volatilität [%]	20,25	61,75	31,15	25,15	21,92	21,74
Sharpe-Ratio	10,88	-1,550	-1,038	-0,3109	0,0523	0,4180
Hoch	421,50	466,00	560,20	560,20	560,20	566,10
Tief	387,85	371,00	371,00	371,00	357,10	235,95
Hist. Kurs	399,60	451,25	492,15	453,45	404,90	266,00
∅-Preis	410,64	413,27	498,29	480,68	435,78	410,65
∅-Volumen	8,72 Tsd.	9,91 Tsd.	8,17 Tsd.	6,38 Tsd.	9,50 Tsd.	12,49 Tsd.
Max. Verlust [%]	-0,3250	-16,28	-31,34	-31,34	-31,34	-31,34
Max. Verlustperiode (Handelstage)	2	17	103	103	379	604
Max. Verlustperiode (Kalendertage)	4	27	154	154	540	861

Quotes

Geld (15:18)415,60
Brief (15:18)416,50
Spread (in %)0,9000 (0,22 %)
Geld Stk.251
Brief Stk.251

Kursdaten

Eröffnungskurs414,95
Tageshoch419,90
Tagestief414,90
Kurs (15:18)415,60
Umsatz EUR415,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung415,40
Vortag-Hoch421,50
Vortag-Tief411,65
Vortag-Schlusskurs414,00

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}