iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	418,80EUR	14:45	521	218.194,80
Tradegate	419,55EUR	13:57	14	5.873,70
Lang & Schwarz	416,00EUR	15:23	1	416,00
Quotrix	418,60EUR	07:27
Stuttgart	418,75EUR	14:45
Düsseldorf	419,15EUR	14:16
Hamburg	418,65EUR	09:37
Hannover	418,05EUR	09:06
München	416,65EUR	08:23
Berlin	416,15EUR	08:23
Frankfurt	418,40EUR	14:41
EUR-Fonds	419,30EUR	28.04.
GBP-Fonds	356,29GBP	28.04.
USD-Fonds	477,13USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	-7,65	-15,03	-7,81	-0,82	+56,04
Volatilität [%]	28,37	49,61	27,50	22,72	20,92	21,81
Sharpe-Ratio	10,76	-2,102	-1,203	-0,3570	-0,0122	0,4187
Hoch	421,80	466,20	560,90	560,90	560,90	560,90
Tief	391,30	374,15	374,15	374,15	363,15	236,70
Hist. Kurs	396,55	453,50	492,90	454,30	422,25	268,40
∅-Preis	411,09	413,98	500,00	482,16	437,45	412,15
∅-Volumen	707,51 Tsd.	1,45 Mio.	1,60 Mio.	1,20 Mio.	822,19 Tsd.	773,80 Tsd.
Max. Verlust [%]		-16,44	-31,54	-31,54	-31,54	-31,54
Max. Verlustperiode (Handelstage)		16	103	103	372	595
Max. Verlustperiode (Kalendertage)		26	154	154	542	861

Quotes

Geld (15:09)417,80
Brief (15:10)418,35
Spread (in %)0,5500 (0,13 %)
Geld Stk.4
Brief Stk.79

Kursdaten

Eröffnungskurs418,50
Tageshoch420,50
Tagestief417,80
Kurs (14:45)418,80
Umsatz EUR218.194,80
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung415,95
Vortag-Hoch421,45
Vortag-Tief415,70
Vortag-Schlusskurs416,55

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}