iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	418,80EUR	14:45	521	218.194,80
Tradegate	419,55EUR	13:57	14	5.873,70
Lang & Schwarz	416,00EUR	15:23	1	416,00
Quotrix	418,60EUR	07:27
Stuttgart	418,75EUR	14:45
Düsseldorf	419,15EUR	14:16
Hamburg	418,65EUR	09:37
Hannover	418,05EUR	09:06
München	416,65EUR	08:23
Berlin	416,15EUR	08:23
Frankfurt	418,40EUR	14:41
EUR-Fonds	419,30EUR	28.04.
GBP-Fonds	356,29GBP	28.04.
USD-Fonds	477,13USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	-7,56	-14,67	-7,83	-0,91	+53,23
Volatilität [%]	26,59	50,53	28,05	23,48	21,16	26,08
Sharpe-Ratio	9,321	-2,154	-1,177	-0,3589	-0,0185	0,3691
Hoch	422,20	466,55	560,10	560,10	560,10	560,10
Tief	391,20	373,25	373,25	373,25	358,75	239,40
Hist. Kurs	399,10	453,85	491,70	455,20	423,40	273,80
∅-Preis	411,70	416,41	500,50	482,35	437,36	412,73
∅-Volumen	119,27 Tsd.	373,12 Tsd.	247,32 Tsd.	183,15 Tsd.	123,62 Tsd.	115,00 Tsd.
Max. Verlust [%]	-0,7539	-14,06	-29,00	-29,00	-29,00	-29,00
Max. Verlustperiode (Handelstage)	2	16	103	103	395	605
Max. Verlustperiode (Kalendertage)	4	26	154	154	562	862

Quotes

Geld (15:09)416,05
Brief (15:09)416,75
Spread (in %)0,7000 (0,17 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs419,80
Tageshoch419,85
Tagestief418,65
Kurs (13:57)419,55
Umsatz EUR5.873,70
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung415,85
Vortag-Hoch422,20
Vortag-Tief413,20
Vortag-Schlusskurs415,25

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}