iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	418,80EUR	14:45	521	218.194,80
Tradegate	419,55EUR	13:57	14	5.873,70
Lang & Schwarz	415,60EUR	15:18	1	415,60
Quotrix	418,60EUR	07:27
Stuttgart	418,75EUR	14:45
Düsseldorf	419,15EUR	14:16
Hamburg	418,65EUR	09:37
Hannover	418,05EUR	09:06
München	416,65EUR	08:23
Berlin	416,15EUR	08:23
Frankfurt	418,40EUR	14:41
EUR-Fonds	419,30EUR	28.04.
GBP-Fonds	356,29GBP	28.04.
USD-Fonds	477,13USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	-7,19	-15,04	-7,46	+2,02	+57,51
Volatilität [%]	18,86	58,95	29,87	24,36	21,57	21,73
Sharpe-Ratio	13,13	-1,577	-1,085	-0,3045	0,0360	0,4245
Hoch	420,80	465,65	560,60	560,60	560,60	560,60
Tief	388,05	373,15	373,15	373,15	357,70	236,75
Hist. Kurs	399,70	451,20	492,85	452,50	410,45	265,85
∅-Preis	411,41	414,99	498,86	480,98	436,22	411,28
∅-Volumen		51,03 Tsd.	41,08 Tsd.	41,78 Tsd.	36,99 Tsd.	55,89 Tsd.
Max. Verlust [%]		-16,20	-30,55	-30,55	-30,55	-30,55
Max. Verlustperiode (Handelstage)		16	103	103	384	604
Max. Verlustperiode (Kalendertage)		26	154	154	547	861

Quotes

Geld (14:58)416,30
Brief (14:58)417,20
Spread (in %)0,9000 (0,22 %)
Geld Stk.721
Brief Stk.720

Kursdaten

Eröffnungskurs416,80
Tageshoch419,50
Tagestief416,70
Kurs (14:45)418,75

Kursdaten Vortag

Vortag-Eröffnung413,45
Vortag-Hoch420,80
Vortag-Tief411,70
Vortag-Schlusskurs415,95

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}