InvescoMI S&P US HealthC ETF ETF - Kurs - IE00B3WMTH43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"USD","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	642,70EUR	20.12.	65	41.775,50
Lang & Schwarz	636,40EUR	20.12.	30	19.092,00
Quotrix	641,00EUR	20.12.	15	9.615,00
Stuttgart	639,10EUR	20.12.
München	645,10EUR	20.12.
Düsseldorf	639,90EUR	20.12.
Berlin	643,10EUR	20.12.
EUR-Fonds	634,63EUR	19.12.
USD-Fonds	659,69USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-5,43	-6,61	+2,30	+2,84	+41,89
Volatilität [%]	9,456	10,53	11,85	10,93	14,31	18,40
Sharpe-Ratio	-22,82	-7,157	-1,261	0,0833	-0,0017	0,3676
Hoch	682,53	713,09	759,05	759,05	759,05	759,05
Tief	659,69	659,69	659,69	644,84	561,75	341,34
Hist. Kurs	682,53	697,56	706,37	644,84	641,45	464,92
∅-Preis	670,97	694,48	722,39	705,08	648,83	599,35
∅-Volumen
Max. Verlust [%]	-3,345	-7,489	-13,09	-13,09	-16,09	-28,42
Max. Verlustperiode (Handelstage)	4	14	77	77	433	433
Max. Verlustperiode (Kalendertage)	6	20	111	111	637	637

Quotes

Geld (19.12.)659,69
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum19.12.2024
Rücknahmepreis659,69
Differenz abs.-4,887
Differenz rel.-0,7353 %

Kursdaten Vortag

Vortag-Rücknahmepreis664,58

Stammdaten

WertpapiertypETF
ISINIE00B3WMTH43
WKNA0YHMK

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}