InvescoMI S&P US HealthC ETF
Registered Shares Acc o.N.
ISIN: IE00B3WMTH43WKN: A0YHMKSymbol: SML4Währung: EUR
642,70 EUR
+0,47 %
+3,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 642,70EUR | 20.12. | 65 | 41.775,50 |
| Lang & Schwarz | 636,40EUR | 20.12. | 30 | 19.092,00 |
| Quotrix | 641,00EUR | 20.12. | 15 | 9.615,00 |
| Stuttgart | 639,10EUR | 20.12. | ||
| München | 645,10EUR | 20.12. | ||
| Düsseldorf | 639,90EUR | 20.12. | ||
| Berlin | 643,10EUR | 20.12. | ||
| EUR-Fonds | 634,63EUR | 19.12. | ||
| USD-Fonds | 659,69USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -2,09 | ||||
| Volatilität [%] | 20,96 | 13,69 | ||||
| Sharpe-Ratio | -4,327 | -1,919 | ||||
| Hoch | 654,40 | 679,60 | ||||
| Tief | 630,10 | 630,10 | ||||
| Hist. Kurs | 654,40 | 656,40 | ||||
| ∅-Preis | 642,52 | 661,60 | ||||
| ∅-Volumen | 18,57 Tsd. | 10,31 Tsd. | ||||
| Max. Verlust [%] | -3,713 | -7,284 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 18 |
Quotes
- Geld (20.12.)641,40
- Brief (20.12.)646,40
- Spread (in %)5,000 (0,78 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs633,30
- Tageshoch642,70
- Tagestief633,30
- Kurs (20.12.2024)642,70
- Umsatz EUR41.775,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung643,00
- Vortag-Hoch643,00
- Vortag-Tief639,70
- Vortag-Schlusskurs639,70
Stammdaten
- WertpapiertypETF
- ISINIE00B3WMTH43
- WKNA0YHMK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}