InvescoMI S&P US HealthC ETF
Registered Shares Acc o.N.
ISIN: IE00B3WMTH43WKN: A0YHMKWährung: EUR
636,40 EUR
+0,54 %
+3,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 642,70EUR | 20.12. | 65 | 41.775,50 |
| Lang & Schwarz | 636,40EUR | 20.12. | 30 | 19.092,00 |
| Quotrix | 641,00EUR | 20.12. | 15 | 9.615,00 |
| Stuttgart | 639,10EUR | 20.12. | ||
| München | 645,10EUR | 20.12. | ||
| Düsseldorf | 639,90EUR | 20.12. | ||
| Berlin | 643,10EUR | 20.12. | ||
| EUR-Fonds | 634,63EUR | 19.12. | ||
| USD-Fonds | 659,69USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,49 | -3,14 | +9,55 | ||
| Volatilität [%] | 10,38 | 11,59 | 15,32 | 13,68 | ||
| Sharpe-Ratio | -9,126 | -3,782 | -0,4546 | 0,5792 | ||
| Hoch | 654,10 | 679,50 | 690,00 | 690,00 | ||
| Tief | 627,60 | 627,60 | 593,60 | 433,00 | ||
| Hist. Kurs | 648,30 | 659,40 | 657,00 | 580,90 | ||
| ∅-Preis | 638,67 | 657,63 | 662,06 | 647,18 | ||
| ∅-Volumen | 4,91 Tsd. | 3,18 Tsd. | 4,78 Tsd. | 2,65 Tsd. | ||
| Max. Verlust [%] | -2,360 | -6,375 | -7,807 | -7,807 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 112 | 112 |
Quotes
- Geld (20.12.)636,40
- Brief (20.12.)646,20
- Spread (in %)9,800 (1,54 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs630,10
- Tageshoch644,10
- Tagestief630,10
- Kurs (20.12.2024)636,40
- Umsatz EUR19.092,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung631,00
- Vortag-Hoch640,50
- Vortag-Tief627,60
- Vortag-Schlusskurs633,00
Stammdaten
- WertpapiertypETF
- ISINIE00B3WMTH43
- WKNA0YHMK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}