InvescoMI S&P US HealthC ETF
Registered Shares Acc o.N.
ISIN: IE00B3WMTH43WKN: A0YHMKSymbol: SML4Währung: EUR
678,10 EUR
-0,18 %
-1,20
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 676,10EUR | 12:13 | 1 | 676,10 |
| Lang & Schwarz | 676,00EUR | 14:18 | ||
| Quotrix | 680,00EUR | 07:57 | ||
| Stuttgart | 676,40EUR | 14:00 | ||
| Düsseldorf | 674,70EUR | 13:16 | ||
| München | 671,00EUR | 09:15 | ||
| Berlin | 678,10EUR | 13:54 | ||
| EUR-Fonds | 675,33EUR | 21.10. | ||
| USD-Fonds | 732,94USD | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +0,41 | +7,70 | +16,99 | +28,97 | +80,75 |
| Volatilität [%] | 2,808 | 7,711 | 10,74 | 10,85 | 15,89 | 18,66 |
| Sharpe-Ratio | -18,10 | 0,6931 | 1,246 | 1,312 | 0,4819 | 0,6140 |
| Hoch | 692,40 | 692,40 | 692,40 | 692,40 | 692,40 | 692,40 |
| Tief | 678,70 | 662,90 | 625,00 | 555,00 | 515,60 | 317,90 |
| Hist. Kurs | 684,60 | 675,30 | 629,60 | 579,60 | 525,80 | 375,15 |
| Gehand. Stk. | 11,88 Tsd. | 47,76 Tsd. | 1,43 Mio. | 2,89 Mio. | ||
| Max. Verlust | -0,7742 | -1,836 | -3,763 | -5,268 | -14,00 | -24,32 |
Quotes
- Geld (13:55)671,50
- Brief (13:55)685,30
- Spread (in %)13,80 (2,06 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs678,00
- Tageshoch678,50
- Tagestief677,40
- Kurs (13:54)678,10
Kursdaten Vortag
- Vortag-Eröffnung679,90
- Vortag-Hoch685,40
- Vortag-Tief678,70
- Vortag-Schlusskurs679,30
Stammdaten
- WertpapiertypETF
- ISINIE00B3WMTH43
- WKNA0YHMK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}