InvescoMI S&P US HealthC ETF ETF - Kurs - IE00B3WMTH43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	642,70EUR	20.12.	65	41.775,50
Lang & Schwarz	636,40EUR	20.12.	30	19.092,00
Quotrix	641,00EUR	20.12.	15	9.615,00
Stuttgart	639,10EUR	20.12.
München	645,10EUR	20.12.
Düsseldorf	639,90EUR	20.12.
Berlin	643,10EUR	20.12.
EUR-Fonds	634,63EUR	19.12.
USD-Fonds	659,69USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-2,88	-2,28	+9,93	+13,64	+53,23
Volatilität [%]	24,96	14,05	12,66	11,99	15,91	18,74
Sharpe-Ratio	-1,733	-2,574	-0,4467	0,6720	0,2170	0,4361
Hoch	657,60	681,20	692,40	692,40	692,40	692,40
Tief	635,50	635,50	635,50	581,20	515,60	317,90
Hist. Kurs	648,70	662,20	658,10	585,00	565,90	419,70
∅-Preis	645,48	662,50	666,13	650,79	605,07	544,01
∅-Volumen	323,50	241,41	101,67	161,06	1,77 Tsd.	2,18 Tsd.
Max. Verlust [%]	-2,544	-6,252	-7,654	-7,654	-14,00	-24,32
Max. Verlustperiode (Handelstage)	2	13	78	78	396	396
Max. Verlustperiode (Kalendertage)	2	17	108	108	565	565

Quotes

Geld (20.12.)630,40
Brief (20.12.)656,20
Spread (in %)25,80 (4,09 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs635,90
Tageshoch644,90
Tagestief635,60
Kurs (20.12.2024)643,10

Kursdaten Vortag

Vortag-Eröffnung650,60
Vortag-Hoch650,60
Vortag-Tief635,50
Vortag-Schlusskurs635,80

Stammdaten

WertpapiertypETF
ISINIE00B3WMTH43
WKNA0YHMK

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WMTH43%2Finvescomi-sandp-us-healthc-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US HealthC ETF","params":{"isin":"IE00B3WMTH43","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}