iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,442EUR	12:15	9.422	79.540,52
Xetra	8,450EUR	12:13	4.970	41.996,50
Tradegate	8,439EUR	12:27	533	4.497,99
Quotrix	8,423EUR	08:00	1	8,423
Lang & Schwarz	8,450EUR	12:42
Düsseldorf	8,441EUR	12:16
München	8,400EUR	09:15
Berlin	8,445EUR	11:58
Frankfurt	8,424EUR	12:01
CHF-Fonds	7,894CHF	21.10.
EUR-Fonds	8,422EUR	21.10.
GBP-Fonds	7,019GBP	21.10.
JPY-Fonds	1.370,96JPY	21.10.
USD-Fonds	9,125USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+6,42	-4,99	+0,69	+88,41	+97,73
Volatilität [%]	10,90	24,57	20,12	18,79	27,87	34,44
Sharpe-Ratio	0,9523	2,966	-0,5167	0,0136	0,8208	0,5088
Hoch	8,519	8,712	8,970	9,211	9,211	9,211
Tief	8,321	7,740	7,575	7,170	4,220	1,800
Hist. Kurs	8,416	7,940	8,894	8,392	4,485	4,274
Gehand. Stk.	2,23 Mio.	16,36 Mio.	73,93 Mio.	158,18 Mio.	913,35 Mio.	1,24 Mrd.
Max. Verlust	-0,7590	-4,023	-14,23	-16,17	-23,30	-58,52

Quotes

Geld (12:29)8,443
Brief (12:13)8,450
Spread (in %)0,0070 (0,08 %)
Geld Stk.947
Brief Stk.11

Kursdaten

Eröffnungskurs8,428
Tageshoch8,450
Tagestief8,413
Kurs (12:13)8,450
Umsatz EUR41.996,50
Gehand. Stk.4.970

Kursdaten Vortag

Vortag-Eröffnung8,442
Vortag-Hoch8,500
Vortag-Tief8,418
Vortag-Schlusskurs8,432

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}