iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,456EUR	14:00	9.422	79.672,43
Xetra	8,446EUR	13:27	6.970	58.868,62
Tradegate	8,463EUR	14:09	2.205	18.660,92
Quotrix	8,423EUR	08:00	1	8,423
Lang & Schwarz	8,446EUR	14:24
Düsseldorf	8,448EUR	13:15
München	8,400EUR	09:15
Berlin	8,453EUR	13:09
Frankfurt	8,430EUR	13:51
CHF-Fonds	7,894CHF	21.10.
EUR-Fonds	8,422EUR	21.10.
GBP-Fonds	7,019GBP	21.10.
JPY-Fonds	1.370,96JPY	21.10.
USD-Fonds	9,125USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+6,37	-5,04	+0,64	+88,32	+97,64
Volatilität [%]	10,90	24,57	20,12	18,79	27,87	34,44
Sharpe-Ratio	0,9523	2,966	-0,5167	0,0136	0,8208	0,5088
Hoch	8,519	8,712	8,970	9,211	9,211	9,211
Tief	8,321	7,740	7,575	7,170	4,220	1,800
Hist. Kurs	8,416	7,940	8,894	8,392	4,485	4,274
Gehand. Stk.	2,23 Mio.	16,36 Mio.	73,93 Mio.	158,18 Mio.	913,35 Mio.	1,24 Mrd.
Max. Verlust	-0,7590	-4,023	-14,23	-16,17	-23,30	-58,52

Quotes

Geld (14:09)8,445
Brief (13:57)8,463
Spread (in %)0,0180 (0,21 %)
Geld Stk.947
Brief Stk.945

Kursdaten

Eröffnungskurs8,428
Tageshoch8,450
Tagestief8,413
Kurs (13:27)8,446
Umsatz EUR58.868,62
Gehand. Stk.6.970

Kursdaten Vortag

Vortag-Eröffnung8,442
Vortag-Hoch8,500
Vortag-Tief8,418
Vortag-Schlusskurs8,432

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}