iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXWährung: JPY
1.370,96 JPY
+0,21 %
+2,90
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,447EUR | 14:15 | 9.422 | 79.587,63 |
| Xetra | 8,446EUR | 13:27 | 6.970 | 58.868,62 |
| Tradegate | 8,463EUR | 14:09 | 2.205 | 18.660,92 |
| Quotrix | 8,423EUR | 08:00 | 1 | 8,423 |
| Lang & Schwarz | 8,440EUR | 14:29 | ||
| Düsseldorf | 8,447EUR | 14:16 | ||
| München | 8,400EUR | 09:15 | ||
| Berlin | 8,451EUR | 14:14 | ||
| Frankfurt | 8,430EUR | 13:51 | ||
| CHF-Fonds | 7,894CHF | 21.10. | ||
| EUR-Fonds | 8,422EUR | 21.10. | ||
| GBP-Fonds | 7,019GBP | 21.10. | ||
| JPY-Fonds | 1.370,96JPY | 21.10. | ||
| USD-Fonds | 9,125USD | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +6,69 | -6,59 | +3,46 | +128,97 | +165,03 |
| Volatilität [%] | 10,06 | 25,48 | 24,32 | 21,78 | 29,76 | 39,36 |
| Sharpe-Ratio | 6,021 | 3,092 | -0,5360 | 0,1769 | 1,037 | 0,6564 |
| Hoch | 1.376,83 | 1.405,75 | 1.498,29 | 1.498,29 | 1.498,29 | 1.498,29 |
| Tief | 1.357,44 | 1.251,16 | 1.195,37 | 1.143,09 | 552,74 | 217,89 |
| Hist. Kurs | 1.357,44 | 1.284,95 | 1.467,75 | 1.325,16 | 598,74 | 517,28 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,6369 | -3,437 | -20,22 | -20,22 | -25,15 | -60,74 |
Quotes
- Geld (21.10.)1.370,96
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum21.10.2024
- Rücknahmepreis1.370,96
- Differenz abs.+2,895
- Differenz rel.+0,2116 %
Kursdaten Vortag
- Vortag-Rücknahmepreis1.368,06
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}