iShsV-S&P 500 Energ.Sect.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00WKN: A142NXSymbol: QDVFWährung: EUR
8,430 EUR
+0,27 %
+0,023
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,456EUR | 14:00 | 9.422 | 79.672,43 |
| Xetra | 8,446EUR | 13:27 | 6.970 | 58.868,62 |
| Tradegate | 8,445EUR | 13:47 | 2.094 | 17.683,83 |
| Quotrix | 8,423EUR | 08:00 | 1 | 8,423 |
| Lang & Schwarz | 8,446EUR | 14:17 | ||
| Düsseldorf | 8,448EUR | 13:15 | ||
| München | 8,400EUR | 09:15 | ||
| Berlin | 8,453EUR | 13:09 | ||
| Frankfurt | 8,430EUR | 13:51 | ||
| CHF-Fonds | 7,894CHF | 21.10. | ||
| EUR-Fonds | 8,422EUR | 21.10. | ||
| GBP-Fonds | 7,019GBP | 21.10. | ||
| JPY-Fonds | 1.370,96JPY | 21.10. | ||
| USD-Fonds | 9,125USD | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +5,93 | -5,37 | -0,67 | +88,04 | +97,22 |
| Volatilität [%] | 8,044 | 24,10 | 19,64 | 19,39 | 28,03 | 34,68 |
| Sharpe-Ratio | 2,480 | 2,752 | -0,5785 | -0,0542 | 0,8055 | 0,5030 |
| Hoch | 8,465 | 8,673 | 8,920 | 9,199 | 9,199 | 9,199 |
| Tief | 8,312 | 7,736 | 7,589 | 7,193 | 4,220 | 1,852 |
| Hist. Kurs | 8,378 | 7,958 | 8,908 | 8,487 | 4,483 | 4,275 |
| Gehand. Stk. | 49,14 Tsd. | 294,71 Tsd. | 549,98 Tsd. | 10,42 Mio. | 11,22 Mio. | |
| Max. Verlust | -0,5945 | -3,757 | -14,12 | -15,41 | -22,80 | -59,12 |
Quotes
- Geld (13:59)8,436
- Brief (13:59)8,479
- Spread (in %)0,0430 (0,51 %)
- Geld Stk.2.371
- Brief Stk.2.359
Kursdaten
- Eröffnungskurs8,399
- Tageshoch8,431
- Tagestief8,388
- Kurs (13:51)8,430
Kursdaten Vortag
- Vortag-Eröffnung8,429
- Vortag-Hoch8,460
- Vortag-Tief8,379
- Vortag-Schlusskurs8,407
Stammdaten
- WertpapiertypETF
- ISINIE00B42NKQ00
- WKNA142NX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}