iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,447EUR	14:15	9.422	79.587,63
Xetra	8,446EUR	13:27	6.970	58.868,62
Tradegate	8,463EUR	14:09	2.205	18.660,92
Quotrix	8,423EUR	08:00	1	8,423
Lang & Schwarz	8,446EUR	14:39
Düsseldorf	8,447EUR	14:16
München	8,400EUR	09:15
Berlin	8,451EUR	14:14
Frankfurt	8,430EUR	13:51
CHF-Fonds	7,894CHF	21.10.
EUR-Fonds	8,422EUR	21.10.
GBP-Fonds	7,019GBP	21.10.
JPY-Fonds	1.370,96JPY	21.10.
USD-Fonds	9,125USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+6,79	-5,88	+1,82	+86,29	+92,41
Volatilität [%]	13,52	27,75	22,65	20,89	30,42	39,60
Sharpe-Ratio	4,983	2,769	-0,5234	0,0795	0,7548	0,4970
Hoch	8,604	8,698	9,016	9,216	9,216	9,216
Tief	8,324	7,716	7,578	7,150	4,214	1,840
Hist. Kurs	8,345	7,925	8,992	8,312	4,543	4,399
Gehand. Stk.	292,97 Tsd.	1,82 Mio.	11,08 Mio.	27,45 Mio.	177,05 Mio.	192,63 Mio.
Max. Verlust	-0,8801	-3,882	-14,71	-15,36	-23,42	-59,28

Quotes

Geld (14:20)8,443
Brief (14:20)8,462
Spread (in %)0,0190 (0,23 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs8,425
Tageshoch8,468
Tagestief8,404
Kurs (14:09)8,463
Umsatz EUR18.660,92
Gehand. Stk.2.205

Kursdaten Vortag

Vortag-Eröffnung8,403
Vortag-Hoch8,512
Vortag-Tief8,369
Vortag-Schlusskurs8,437

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}