I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	128,74EUR	14:02	1.200	154.488,00
Xetra	128,80EUR	14:13	997	128.413,60
Tradegate	128,20EUR	14:33	292	37.434,40
Lang & Schwarz	131,40EUR	15:54
Quotrix	130,20EUR	07:27
Stuttgart	130,74EUR	15:30
Düsseldorf	130,32EUR	15:17
EUR-Fonds	129,31EUR	13.03.
USD-Fonds	140,05USD	13.03.
München	129,42EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,06	-6,73	+16,28	+20,26	+78,17
Volatilität [%]	8,870	18,93	15,70	13,65	15,79
Sharpe-Ratio	7,266	-4,917	1,896	1,269	1,153
Hoch	129,42	141,42	141,42	141,42	141,42
Tief	128,06	128,06	111,02	107,24	69,06
Hist. Kurs	128,06	138,76	111,30	107,62	72,64
∅-Preis	128,94	136,03	126,93	119,83	99,72
∅-Volumen		452,99	111,82	55,25	21,06
Max. Verlust [%]	-0,3093	-9,447	-9,447	-9,447	-18,58
Max. Verlustperiode (Handelstage)	2	14	28	74	226
Max. Verlustperiode (Kalendertage)	2	20	45	104	322

Quotes

Geld (15:39)131,02
Brief (15:39)131,34
Spread (in %)0,3200 (0,24 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,42
Tageshoch129,42
Tagestief129,42
Kurs (13.03.2025)129,42

Kursdaten Vortag

Vortag-Eröffnung128,94
Vortag-Hoch128,94
Vortag-Tief128,94
Vortag-Schlusskurs128,94

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}