I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	128,74EUR	14:02	1.200	154.488,00
Xetra	131,54EUR	16:24	1.013	133.250,02
Tradegate	128,20EUR	14:33	292	37.434,40
Lang & Schwarz	131,82EUR	16:45
Quotrix	130,20EUR	07:27
Stuttgart	131,62EUR	16:30
Düsseldorf	131,46EUR	16:16
EUR-Fonds	129,31EUR	13.03.
USD-Fonds	140,05USD	13.03.
München	129,42EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-5,15	+17,31	+22,71	+86,72	+376,02
Volatilität [%]	9,253	20,00	18,51	16,51	19,06	29,19
Sharpe-Ratio	2,234	-4,807	1,515	1,078	1,034	1,104
Hoch	130,86	142,24	142,24	142,24	142,24	142,24
Tief	126,50	126,50	109,96	105,84	68,46	21,30
Hist. Kurs	128,62	138,76	112,20	107,26	70,49	27,65
∅-Preis	128,75	135,01	126,74	119,59	99,48	79,90
∅-Volumen	24,06 Tsd.	13,08 Tsd.	12,47 Tsd.	14,70 Tsd.	6,28 Tsd.	4,43 Tsd.
Max. Verlust [%]	-0,3421	-9,502	-9,502	-9,502	-18,83	-37,15
Max. Verlustperiode (Handelstage)	2	16	26	76	220	220
Max. Verlustperiode (Kalendertage)	4	22	45	106	314	314

Quotes

Geld (16:30)131,62
Brief (16:30)131,78
Spread (in %)0,1600 (0,12 %)
Geld Stk.761
Brief Stk.760

Kursdaten

Eröffnungskurs128,82
Tageshoch131,62
Tagestief128,44
Kurs (16:30)131,62

Kursdaten Vortag

Vortag-Eröffnung129,18
Vortag-Hoch130,86
Vortag-Tief128,82
Vortag-Schlusskurs129,08

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}