I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
131,46 EUR
-0,30 %
-0,40
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 131,46EUR | 09:19 | 161 | 21.165,06 |
Tradegate | 131,50EUR | 12:27 | 111 | 14.596,50 |
Quotrix | 131,36EUR | 09:34 | 48 | 6.305,28 |
Stuttgart | 130,98EUR | 12:45 | 18 | 2.357,64 |
Lang & Schwarz | 130,78EUR | 13:13 | ||
Düsseldorf | 131,02EUR | 12:17 | ||
München | 131,32EUR | 08:15 | ||
Frankfurt | 130,80EUR | 09:20 | ||
EUR-Fonds | 129,31EUR | 13.03. | ||
USD-Fonds | 140,05USD | 13.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,65 | -5,25 | +16,42 | +21,90 | +85,63 | +398,71 |
Volatilität [%] | 19,58 | 28,20 | 19,09 | 17,21 | 19,08 | 30,94 |
Sharpe-Ratio | 6,190 | -2,336 | 1,651 | 1,135 | 1,066 | 1,119 |
Hoch | 132,16 | 142,42 | 142,42 | 142,42 | 142,42 | 142,42 |
Tief | 127,96 | 126,98 | 110,82 | 106,36 | 70,20 | 21,10 |
Hist. Kurs | 129,32 | 138,74 | 112,92 | 107,84 | 70,82 | 26,36 |
∅-Preis | 129,82 | 134,92 | 127,45 | 120,08 | 99,95 | 80,29 |
∅-Volumen | 189,64 Tsd. | 127,61 Tsd. | 107,45 Tsd. | 69,80 Tsd. | 45,67 Tsd. | 55,54 Tsd. |
Max. Verlust [%] | -0,7423 | -10,78 | -10,78 | -10,78 | -18,57 | -36,76 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 27 | 77 | 226 | 226 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 46 | 109 | 322 | 322 |
Quotes
- Geld (12:59)130,96
- Brief (12:50)131,48
- Spread (in %)0,5200 (0,40 %)
- Geld Stk.32
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs131,46
- Tageshoch131,46
- Tagestief131,46
- Kurs (09:19)131,46
- Umsatz EUR21.165,06
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung129,78
- Vortag-Hoch132,16
- Vortag-Tief128,54
- Vortag-Schlusskurs131,86
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}