I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
131,86 EUR
+1,79 %
+2,32
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 128,74EUR | 14.03. | 1.200 | 154.488,00 |
Xetra | 131,86EUR | 14.03. | 1.147 | 151.243,42 |
Tradegate | 132,22EUR | 14.03. | 378 | 49.979,16 |
Lang & Schwarz | 131,44EUR | 14.03. | ||
Quotrix | 130,20EUR | 14.03. | ||
Stuttgart | 131,46EUR | 14.03. | ||
München | 129,42EUR | 14.03. | ||
Düsseldorf | 131,42EUR | 14.03. | ||
EUR-Fonds | 129,31EUR | 13.03. | ||
USD-Fonds | 140,05USD | 13.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,84 | -6,24 | +17,71 | +22,68 | +85,46 | +338,88 |
Volatilität [%] | 19,86 | 27,32 | 18,87 | 17,13 | 19,06 | 31,21 |
Sharpe-Ratio | 6,264 | -3,945 | 1,549 | 1,056 | 1,027 | 1,018 |
Hoch | 130,04 | 142,42 | 142,42 | 142,42 | 142,42 | 142,42 |
Tief | 126,98 | 126,98 | 110,82 | 106,36 | 69,12 | 21,10 |
Hist. Kurs | 126,98 | 140,64 | 112,02 | 107,48 | 71,10 | 30,05 |
∅-Preis | 128,85 | 135,36 | 127,18 | 119,99 | 99,79 | 80,17 |
∅-Volumen | 224,84 Tsd. | 136,08 Tsd. | 105,52 Tsd. | 69,53 Tsd. | 45,94 Tsd. | 55,46 Tsd. |
Max. Verlust [%] | -0,7423 | -10,78 | -10,78 | -10,78 | -18,57 | -36,76 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 77 | 226 | 226 |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 46 | 109 | 322 | 322 |
Kursdaten
- Eröffnungskurs129,78
- Tageshoch132,16
- Tagestief128,54
- Kurs (14.03.2025)131,86
- Umsatz EUR151.243,42
- Gehand. Stk.1.147
Kursdaten Vortag
- Vortag-Eröffnung129,74
- Vortag-Hoch129,82
- Vortag-Tief129,32
- Vortag-Schlusskurs129,54
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}