I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	128,74EUR	14.03.	1.200	154.488,00
Xetra	131,86EUR	14.03.	1.147	151.243,42
Tradegate	132,22EUR	14.03.	378	49.979,16
Lang & Schwarz	131,44EUR	14.03.
Quotrix	130,20EUR	14.03.
Stuttgart	131,46EUR	14.03.
München	129,42EUR	14.03.
Düsseldorf	131,42EUR	14.03.
EUR-Fonds	129,31EUR	13.03.
USD-Fonds	140,05USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	-6,24	+17,71	+22,68	+85,46	+338,88
Volatilität [%]	19,86	27,32	18,87	17,13	19,06	31,21
Sharpe-Ratio	6,264	-3,945	1,549	1,056	1,027	1,018
Hoch	130,04	142,42	142,42	142,42	142,42	142,42
Tief	126,98	126,98	110,82	106,36	69,12	21,10
Hist. Kurs	126,98	140,64	112,02	107,48	71,10	30,05
∅-Preis	128,85	135,36	127,18	119,99	99,79	80,17
∅-Volumen	224,84 Tsd.	136,08 Tsd.	105,52 Tsd.	69,53 Tsd.	45,94 Tsd.	55,46 Tsd.
Max. Verlust [%]	-0,7423	-10,78	-10,78	-10,78	-18,57	-36,76
Max. Verlustperiode (Handelstage)	1	16	27	77	226	226
Max. Verlustperiode (Kalendertage)	1	22	46	109	322	322

Kursdaten

Eröffnungskurs129,78
Tageshoch132,16
Tagestief128,54
Kurs (14.03.2025)131,86
Umsatz EUR151.243,42
Gehand. Stk.1.147

Kursdaten Vortag

Vortag-Eröffnung129,74
Vortag-Hoch129,82
Vortag-Tief129,32
Vortag-Schlusskurs129,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}