I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,24EUR	13:27	275	36.091,00
Tradegate	131,30EUR	13:18	221	29.017,30
Quotrix	131,36EUR	09:34	48	6.305,28
Stuttgart	131,30EUR	13:45	18	2.363,40
Lang & Schwarz	131,08EUR	14:06
Düsseldorf	130,80EUR	13:16
München	131,32EUR	08:15
Frankfurt	130,80EUR	09:20
EUR-Fonds	131,38EUR	14.03.
USD-Fonds	143,05USD	14.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-5,41	+16,22	+21,70	+85,31	+397,88
Volatilität [%]	19,58	28,20	19,09	17,21	19,08	30,94
Sharpe-Ratio	6,190	-2,336	1,651	1,135	1,066	1,119
Hoch	132,16	142,42	142,42	142,42	142,42	142,42
Tief	127,96	126,98	110,82	106,36	70,20	21,10
Hist. Kurs	129,32	138,74	112,92	107,84	70,82	26,36
∅-Preis	129,82	134,92	127,45	120,08	99,95	80,29
∅-Volumen	189,64 Tsd.	127,61 Tsd.	107,45 Tsd.	69,80 Tsd.	45,67 Tsd.	55,54 Tsd.
Max. Verlust [%]	-0,7423	-10,78	-10,78	-10,78	-18,57	-36,76
Max. Verlustperiode (Handelstage)	1	17	27	77	226	226
Max. Verlustperiode (Kalendertage)	1	23	46	109	322	322

Quotes

Geld (13:51)131,10
Brief (13:49)131,64
Spread (in %)0,5400 (0,41 %)
Geld Stk.32
Brief Stk.2.200

Kursdaten

Eröffnungskurs131,46
Tageshoch131,46
Tagestief130,98
Kurs (13:27)131,24
Umsatz EUR36.091,00
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung129,78
Vortag-Hoch132,16
Vortag-Tief128,54
Vortag-Schlusskurs131,86

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}