I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	128,74EUR	14:02	1.200	154.488,00
Xetra	128,80EUR	14:13	997	128.413,60
Tradegate	128,20EUR	14:33	292	37.434,40
Lang & Schwarz	131,08EUR	15:45
Quotrix	130,20EUR	07:27
Stuttgart	130,74EUR	15:30
Düsseldorf	130,32EUR	15:17
EUR-Fonds	129,31EUR	13.03.
USD-Fonds	140,05USD	13.03.
München	129,42EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,25	-8,02	+13,75	+18,37	+77,73
Volatilität [%]	18,96	25,82	19,28	17,56	20,57
Sharpe-Ratio	6,421	-3,901	1,421	0,9718	0,9371
Hoch	130,04	142,70	142,70	142,70	142,70
Tief	126,62	126,62	110,98	105,64	69,40
Hist. Kurs	126,62	139,38	112,70	108,30	72,13
∅-Preis	128,41	135,02	127,15	119,97	99,71
∅-Volumen	71,76 Tsd.	63,02 Tsd.	76,85 Tsd.	50,46 Tsd.	23,34 Tsd.
Max. Verlust [%]	-0,6769	-10,76	-10,78	-10,78	-18,18
Max. Verlustperiode (Handelstage)	1	16	27	76	225
Max. Verlustperiode (Kalendertage)	1	22	46	106	321

Quotes

Geld (15:22)130,58
Brief (15:22)131,08
Spread (in %)0,5000 (0,38 %)
Geld Stk.100
Brief Stk.160

Kursdaten

Eröffnungskurs129,82
Tageshoch129,82
Tagestief128,20
Kurs (14:33)128,20
Umsatz EUR37.434,40
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung130,02
Vortag-Hoch130,04
Vortag-Tief129,12
Vortag-Schlusskurs129,12

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}