MUL-Amundi S&P500 II UCITS ETF
Nam.-An. Acc o.N.
ISIN: LU1135865084WKN: LYX0Q9Währung: EUR
414,06 EUR
-0,42 %
-1,77
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 419,00EUR | 14:15 | 178 | 74.582,00 |
| Tradegate | 420,18EUR | 13:45 | 172 | 72.270,94 |
| Lang & Schwarz | 419,70EUR | 14:52 | 48 | 20.145,60 |
| Quotrix | 420,75EUR | 11:56 | 1 | 420,75 |
| Düsseldorf | 418,20EUR | 14:17 | ||
| Berlin | 419,50EUR | 14:35 | ||
| EUR-Fonds | 414,06EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +1,93 | +14,26 | +31,57 | +50,23 | +114,27 |
| Volatilität [%] | 23,70 | 15,55 | 16,33 | 14,18 | 17,80 | 21,38 |
| Sharpe-Ratio | -0,3012 | 1,657 | 1,654 | 1,931 | 0,7823 | 0,7997 |
| Hoch | 415,83 | 420,38 | 420,38 | 420,38 | 420,38 | 420,38 |
| Tief | 409,11 | 405,38 | 335,44 | 314,70 | 241,89 | 138,49 |
| Hist. Kurs | 414,41 | 406,23 | 362,37 | 314,70 | 275,63 | 193,24 |
| ∅-Preis | 413,35 | 411,62 | 383,43 | 363,63 | 304,68 | 273,25 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,280 | -2,681 | -7,432 | -9,291 | -15,46 | -33,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 56 | 227 | 227 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 36 | 79 | 347 | 347 |
Quotes
- Geld (29.01.)414,06
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum29.01.2025
- Rücknahmepreis414,06
- Differenz abs.-1,766
- Differenz rel.-0,4246 %
Kursdaten Vortag
- Vortag-Rücknahmepreis415,83
Stammdaten
- WertpapiertypETF
- ISINLU1135865084
- WKNLYX0Q9
- HerkunftLuxemburg
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}