MUL-Amundi S&P500 II UCITS ETF
Nam.-An. Acc o.N.
ISIN: LU1135865084WKN: LYX0Q9Währung: EUR
403,50 EUR
+0,93 %
+3,70
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 402,65EUR | 14:45 | 199 | 80.127,35 |
| Tradegate | 401,16EUR | 12:21 | 15 | 6.017,40 |
| Lang & Schwarz | 402,50EUR | 15:06 | 10 | 4.025,00 |
| Quotrix | 403,50EUR | 13:24 | 8 | 3.228,00 |
| Düsseldorf | 401,20EUR | 14:16 | ||
| Berlin | 402,70EUR | 14:36 | ||
| EUR-Fonds | 398,44EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +4,76 | +16,43 | +38,87 | ||
| Volatilität [%] | 23,32 | 22,80 | 16,83 | 14,37 | ||
| Sharpe-Ratio | -2,935 | 1,871 | 1,622 | 2,261 | ||
| Hoch | 406,35 | 406,35 | 406,35 | 406,35 | ||
| Tief | 393,00 | 373,00 | 334,95 | 290,55 | ||
| Hist. Kurs | 404,20 | 385,15 | 346,55 | 290,55 | ||
| ∅-Preis | 398,74 | 389,19 | 364,75 | 345,81 | ||
| ∅-Volumen | 34,19 Tsd. | 19,31 Tsd. | 6,94 Tsd. | 4,89 Tsd. | ||
| Max. Verlust [%] | -2,771 | -3,243 | -9,030 | -9,030 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 80 | 80 |
Quotes
- Geld (15:08)401,80
- Brief (15:08)403,85
- Spread (in %)2,050 (0,51 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs399,45
- Tageshoch403,50
- Tagestief399,45
- Kurs (13:24)403,50
- Umsatz EUR3.228,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung399,45
- Vortag-Hoch399,80
- Vortag-Tief399,45
- Vortag-Schlusskurs399,80
Stammdaten
- WertpapiertypETF
- ISINLU1135865084
- WKNLYX0Q9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}