MUL-Amundi S&P500 II UCITS ETF
Nam.-An. Acc o.N.
ISIN: LU1135865084WKN: LYX0Q9Währung: EUR
414,70 EUR
-0,08 %
-0,35
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,12EUR | 31.01. | 250 | 104.280,73 |
| Lang & Schwarz | 414,70EUR | 31.01. | 245 | 101.601,50 |
| Stuttgart | 415,50EUR | 31.01. | 208 | 86.424,00 |
| Quotrix | 420,75EUR | 31.01. | 1 | 420,75 |
| Düsseldorf | 414,85EUR | 31.01. | ||
| Berlin | 416,50EUR | 31.01. | ||
| EUR-Fonds | 415,79EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +2,57 | +16,31 | +30,37 | +51,02 | |
| Volatilität [%] | 15,94 | 13,06 | 15,13 | 13,09 | 16,14 | |
| Sharpe-Ratio | -0,1748 | 2,125 | 1,930 | 1,920 | 0,7950 | |
| Hoch | 421,00 | 421,00 | 421,00 | 421,00 | 421,00 | |
| Tief | 402,35 | 401,95 | 328,55 | 315,35 | 237,15 | |
| Hist. Kurs | 414,85 | 404,30 | 356,55 | 318,10 | 274,60 | |
| ∅-Preis | 413,76 | 410,81 | 383,19 | 363,43 | 303,07 | |
| ∅-Volumen | 24,75 Tsd. | 41,93 Tsd. | 32,10 Tsd. | 17,57 Tsd. | 11,11 Tsd. | |
| Max. Verlust [%] | -1,398 | -2,071 | -6,044 | -8,868 | -16,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 19 | 61 | 242 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 85 | 344 |
Quotes
- Geld (31.01.)414,70
- Brief (31.01.)416,40
- Spread (in %)1,700 (0,41 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs417,00
- Tageshoch421,00
- Tagestief414,20
- Kurs (31.01.2025)414,70
- Umsatz EUR101.601,50
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung415,15
- Vortag-Hoch417,15
- Vortag-Tief412,85
- Vortag-Schlusskurs415,05
Stammdaten
- WertpapiertypETF
- ISINLU1135865084
- WKNLYX0Q9
- HerkunftLuxemburg
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}