MUL-Amundi S&P500 II UCITS ETF
Nam.-An. Acc o.N.
ISIN: LU1135865084WKN: LYX0Q9Symbol: LYP7Währung: EUR
411,34 EUR
-0,15 %
-0,61
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 409,50EUR | 18:46 | 224 | 91.728,00 |
| Tradegate | 411,34EUR | 18:54 | 92 | 37.843,09 |
| Stuttgart | 409,15EUR | 19:00 | 34 | 13.911,10 |
| Lang & Schwarz | 408,35EUR | 19:25 | 5 | 2.041,75 |
| Quotrix | 410,05EUR | 08:00 | 1 | 410,05 |
| Berlin | 409,40EUR | 19:04 | ||
| EUR-Fonds | 407,33EUR | 29.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +8,47 | +19,59 | +38,40 | ||
| Volatilität [%] | 14,52 | 19,65 | 14,70 | 12,92 | ||
| Sharpe-Ratio | 1,049 | 4,979 | 2,304 | 2,396 | ||
| Hoch | 412,49 | 412,49 | 412,49 | 412,49 | ||
| Tief | 404,17 | 373,20 | 329,31 | 295,29 | ||
| Hist. Kurs | 410,87 | 379,22 | 343,96 | 297,20 | ||
| ∅-Preis | 408,68 | 399,89 | 369,39 | 348,51 | ||
| ∅-Volumen | 152,71 Tsd. | 177,29 Tsd. | 113,66 Tsd. | 84,34 Tsd. | ||
| Max. Verlust [%] | -1,217 | -2,323 | -8,296 | -8,296 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 79 | 79 |
Quotes
- Geld (19:10)408,32
- Brief (19:10)410,96
- Spread (in %)2,640 (0,65 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs410,04
- Tageshoch412,62
- Tagestief409,05
- Kurs (18:54)411,34
- Umsatz EUR37.843,09
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung407,08
- Vortag-Hoch412,49
- Vortag-Tief407,08
- Vortag-Schlusskurs411,94
Stammdaten
- WertpapiertypETF
- ISINLU1135865084
- WKNLYX0Q9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1135865084%2Fmul-amundi-sandp500-ii-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUL-Amundi S&P500 II UCITS ETF","params":{"isin":"LU1135865084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}