HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Symbol: IUKDWährung: EUR
318,55 EUR
+0,53 %
+1,69
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 318,06EUR | 07:57 | ||
| Düsseldorf | 318,55EUR | 11:15 | ||
| Hamburg | 316,41EUR | 08:06 | ||
| München | 317,19EUR | 08:03 | ||
| Berlin | 317,28EUR | 08:25 | ||
| Frankfurt | 318,72EUR | 10:22 | ||
| Tradegate | 321,58EUR | 14.01. | ||
| EUR-Fonds | 316,46EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,08 | +6,17 | +15,36 | +14,90 | +36,57 |
| Volatilität [%] | 6,509 | 8,298 | 12,64 | 11,65 | 16,74 | 20,72 |
| Sharpe-Ratio | -7,612 | -3,003 | 0,7723 | 1,063 | 0,2276 | 0,3002 |
| Hoch | 322,09 | 324,10 | 324,10 | 324,10 | 324,10 | 324,10 |
| Tief | 313,86 | 309,85 | 276,14 | 270,06 | 200,56 | 136,88 |
| Hist. Kurs | 319,40 | 322,01 | 300,04 | 276,13 | 277,23 | 233,25 |
| ∅-Preis | 317,62 | 316,63 | 305,94 | 299,12 | 266,43 | 255,22 |
| ∅-Volumen | 48,26 | |||||
| Max. Verlust [%] | -1,126 | -2,687 | -6,857 | -8,911 | -26,48 | -41,22 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 30 | 95 | 488 | 562 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 42 | 133 | 692 | 801 |
Quotes
- Geld (12:01)319,13
- Brief (12:01)322,00
- Spread (in %)2,868 (0,90 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs317,01
- Tageshoch318,55
- Tagestief317,01
- Kurs (11:15)318,55
Kursdaten Vortag
- Vortag-Eröffnung316,32
- Vortag-Hoch317,93
- Vortag-Tief316,32
- Vortag-Schlusskurs316,85
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 02.07.20180,1400 EUR
- 03.07.20173,070 EUR
- 01.07.20161,120 EUR
- 01.07.20151,160 EUR
- 01.07.20141,530 EUR
- 01.07.20131,640 EUR
- 02.07.20121,740 EUR
- 01.07.20111,490 EUR
- 01.07.20101,040 EUR
- 20.08.20091,730 EUR
- 01.07.20090,4900 EUR
- 20.08.20082,730 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}