HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
318,06 EUR
+0,32 %
+1,02
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 318,06EUR | 07:57 | ||
| Düsseldorf | 318,55EUR | 11:15 | ||
| Hamburg | 316,41EUR | 08:06 | ||
| München | 317,19EUR | 08:03 | ||
| Berlin | 317,28EUR | 08:25 | ||
| Frankfurt | 318,72EUR | 10:22 | ||
| Tradegate | 321,58EUR | 14.01. | ||
| EUR-Fonds | 316,46EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -1,55 | +5,05 | +14,84 | +14,57 | +35,76 |
| Volatilität [%] | 6,110 | 8,701 | 15,57 | 13,44 | 21,62 | 25,25 |
| Sharpe-Ratio | -12,89 | -3,820 | 1,173 | 1,453 | 0,3192 | 0,3695 |
| Hoch | 319,96 | 323,08 | 323,08 | 323,08 | 323,08 | 323,08 |
| Tief | 317,04 | 312,74 | 282,56 | 272,78 | 204,31 | 142,30 |
| Hist. Kurs | 319,96 | 323,08 | 302,76 | 276,95 | 277,62 | 234,28 |
| ∅-Preis | 319,07 | 317,58 | 307,25 | 298,76 | 269,02 | 256,37 |
| ∅-Volumen | 3,598 | 25,19 | 40,27 | |||
| Max. Verlust [%] | -0,9126 | -3,200 | -6,672 | -8,230 | -26,62 | -40,28 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 19 | 65 | 323 | 388 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 48 | 141 | 690 | 819 |
Quotes
- Geld (11:51)318,92
- Brief (11:51)321,79
- Spread (in %)2,865 (0,90 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs318,06
- Tageshoch318,06
- Tagestief318,06
- Kurs (07:57)318,06
Kursdaten Vortag
- Vortag-Eröffnung317,04
- Vortag-Hoch317,04
- Vortag-Tief317,04
- Vortag-Schlusskurs317,04
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 02.07.20180,1400 EUR
- 03.07.20173,070 EUR
- 01.07.20161,120 EUR
- 01.07.20151,160 EUR
- 01.07.20141,530 EUR
- 01.07.20131,640 EUR
- 02.07.20121,740 EUR
- 01.07.20111,490 EUR
- 01.07.20101,040 EUR
- 20.08.20091,730 EUR
- 01.07.20090,4900 EUR
- 20.08.20082,730 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}