HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Symbol: IUKDWährung: EUR
334,27 EUR
+1,22 %
+4,04
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 332,80EUR | 07:57 | ||
| Düsseldorf | 333,55EUR | 16:45 | ||
| Hamburg | 331,02EUR | 08:05 | ||
| München | 331,07EUR | 08:12 | ||
| Berlin | 331,42EUR | 08:21 | ||
| Frankfurt | 334,27EUR | 17:16 | ||
| Tradegate | 321,58EUR | 27.01. | ||
| EUR-Fonds | 332,74EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +6,84 | +11,82 | +19,04 | +25,81 | +45,01 |
| Volatilität [%] | 11,34 | 10,16 | 13,15 | 12,10 | 17,00 | 21,13 |
| Sharpe-Ratio | 2,245 | 7,149 | 1,459 | 1,245 | 0,3927 | 0,3500 |
| Hoch | 335,50 | 335,50 | 335,50 | 335,50 | 335,50 | 335,50 |
| Tief | 325,28 | 311,05 | 275,98 | 275,98 | 200,50 | 136,79 |
| Hist. Kurs | 329,56 | 312,86 | 298,93 | 280,79 | 265,70 | 230,52 |
| ∅-Preis | 332,05 | 322,13 | 308,01 | 300,87 | 267,08 | 255,90 |
| ∅-Volumen | 190,08 | 160,10 | ||||
| Max. Verlust [%] | -0,9952 | -0,9996 | -6,545 | -9,007 | -24,65 | -41,07 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 30 | 95 | 330 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 42 | 133 | 470 | 801 |
Quotes
- Geld (17:22)334,07
- Brief (17:22)336,40
- Spread (in %)2,328 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs331,68
- Tageshoch334,27
- Tagestief331,68
- Kurs (17:16)334,27
Kursdaten Vortag
- Vortag-Eröffnung329,81
- Vortag-Hoch331,69
- Vortag-Tief329,48
- Vortag-Schlusskurs330,23
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 02.07.20180,1400 EUR
- 03.07.20173,070 EUR
- 01.07.20161,120 EUR
- 01.07.20151,160 EUR
- 01.07.20141,530 EUR
- 01.07.20131,640 EUR
- 02.07.20121,740 EUR
- 01.07.20111,490 EUR
- 01.07.20101,040 EUR
- 20.08.20091,730 EUR
- 01.07.20090,4900 EUR
- 20.08.20082,730 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}