HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Symbol: IUKDWährung: EUR
316,41 EUR
+0,19 %
+0,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 318,06EUR | 07:57 | ||
| Düsseldorf | 318,55EUR | 11:15 | ||
| Hamburg | 316,41EUR | 08:06 | ||
| München | 317,19EUR | 08:03 | ||
| Berlin | 317,28EUR | 08:25 | ||
| Frankfurt | 318,72EUR | 10:22 | ||
| Tradegate | 321,58EUR | 14.01. | ||
| EUR-Fonds | 316,46EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -1,78 | +5,34 | +14,45 | +14,13 | +35,75 |
| Volatilität [%] | 7,426 | 8,966 | 12,41 | 11,48 | 15,58 | 20,66 |
| Sharpe-Ratio | -5,337 | -2,536 | 0,7955 | 1,082 | 0,2363 | 0,3037 |
| Hoch | 322,16 | 324,31 | 324,31 | 324,31 | 324,31 | 324,31 |
| Tief | 314,25 | 310,03 | 276,14 | 271,32 | 200,67 | 137,10 |
| Hist. Kurs | 319,48 | 322,14 | 300,37 | 276,47 | 277,23 | 233,08 |
| ∅-Preis | 318,05 | 317,05 | 306,19 | 299,36 | 266,67 | 255,37 |
| ∅-Volumen | 843,12 | 456,02 | 151,21 | 91,92 | ||
| Max. Verlust [%] | -1,030 | -2,710 | -6,723 | -8,735 | -26,33 | -41,16 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 30 | 95 | 488 | 562 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 133 | 692 | 801 |
Quotes
- Geld (11:52)319,30
- Brief (11:52)321,36
- Spread (in %)2,060 (0,65 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs316,41
- Tageshoch316,41
- Tagestief316,41
- Kurs (08:06)316,41
Kursdaten Vortag
- Vortag-Eröffnung315,81
- Vortag-Hoch315,81
- Vortag-Tief315,81
- Vortag-Schlusskurs315,81
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 02.07.20180,1400 EUR
- 03.07.20173,070 EUR
- 01.07.20161,120 EUR
- 01.07.20151,160 EUR
- 01.07.20141,530 EUR
- 01.07.20131,640 EUR
- 02.07.20121,740 EUR
- 01.07.20111,490 EUR
- 01.07.20101,040 EUR
- 20.08.20091,730 EUR
- 01.07.20090,4900 EUR
- 20.08.20082,730 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}