Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
79,15 EUR
+1,87 %
+1,45
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,65EUR | 31.01. | 5 | 398,25 |
| Düsseldorf | 78,90EUR | 31.01. | ||
| München | 79,05EUR | 31.01. | ||
| Berlin | 79,50EUR | 31.01. | ||
| Frankfurt | 79,15EUR | 31.01. | ||
| Lang & Schwarz | 79,00EUR | 31.01. | ||
| Quotrix | 79,15EUR | 31.01. | ||
| Stuttgart | 79,50EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +12,51 | +11,24 | +0,64 | +11,32 | +22,90 |
| Volatilität [%] | 17,46 | 20,57 | 22,88 | 24,63 | 26,05 | 32,25 |
| Sharpe-Ratio | 5,598 | 6,522 | 0,9628 | 0,0703 | 0,1899 | 0,2264 |
| Hoch | 79,80 | 79,80 | 79,80 | 86,50 | 86,50 | 88,70 |
| Tief | 76,65 | 69,85 | 63,80 | 63,80 | 49,86 | 35,22 |
| Hist. Kurs | 77,65 | 70,35 | 71,15 | 78,65 | 71,10 | 64,40 |
| ∅-Preis | 78,03 | 75,17 | 71,41 | 74,96 | 67,20 | 65,00 |
| ∅-Volumen | 158,70 | 84,37 | 68,66 | 169,70 | 208,68 | |
| Max. Verlust [%] | -0,4507 | -2,221 | -12,27 | -23,86 | -35,39 | -46,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 189 | 457 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 111 | 270 | 650 | 1.267 |
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,15
- Tagestief79,00
- Kurs (31.01.2025)79,15
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch77,70
- Vortag-Tief77,70
- Vortag-Schlusskurs77,70
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}