Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
78,90 EUR
+1,94 %
+1,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,65EUR | 31.01. | 5 | 398,25 |
| Düsseldorf | 78,90EUR | 31.01. | ||
| München | 79,05EUR | 31.01. | ||
| Berlin | 79,50EUR | 31.01. | ||
| Frankfurt | 79,15EUR | 31.01. | ||
| Lang & Schwarz | 79,00EUR | 31.01. | ||
| Quotrix | 79,15EUR | 31.01. | ||
| Stuttgart | 79,50EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +12,31 | +11,05 | +0,83 | +10,97 | +22,52 |
| Volatilität [%] | 16,02 | 19,58 | 24,37 | 25,71 | 26,34 | 32,08 |
| Sharpe-Ratio | 7,318 | 6,752 | 0,9032 | 0,0855 | 0,1867 | 0,2239 |
| Hoch | 79,55 | 79,55 | 79,55 | 86,35 | 86,35 | 88,75 |
| Tief | 76,40 | 69,60 | 63,75 | 63,75 | 49,98 | 35,20 |
| Hist. Kurs | 77,10 | 70,25 | 71,05 | 78,25 | 71,10 | 64,40 |
| ∅-Preis | 77,73 | 74,78 | 70,99 | 74,54 | 66,95 | 64,85 |
| ∅-Volumen | 6,385 | 8,287 | ||||
| Max. Verlust [%] | -0,3876 | -2,453 | -12,64 | -23,73 | -35,47 | -46,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 193 | 459 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 111 | 277 | 652 | 1.267 |
Kursdaten
- Eröffnungskurs78,90
- Tageshoch78,90
- Tagestief78,90
- Kurs (31.01.2025)78,90
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,40
- Vortag-Tief77,40
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}