Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
79,05 EUR
+1,61 %
+1,25
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 79,65EUR | 31.01. | 5 | 398,25 |
Düsseldorf | 78,90EUR | 31.01. | ||
München | 79,05EUR | 31.01. | ||
Berlin | 79,50EUR | 31.01. | ||
Frankfurt | 79,15EUR | 31.01. | ||
Lang & Schwarz | 79,00EUR | 31.01. | ||
Quotrix | 79,15EUR | 31.01. | ||
Stuttgart | 79,50EUR | 31.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,67 | +12,13 | +10,64 | +0,38 | +11,26 | +22,65 |
Volatilität [%] | 16,43 | 20,10 | 22,89 | 24,43 | 25,70 | 31,62 |
Sharpe-Ratio | 6,129 | 6,658 | 0,9429 | 0,0713 | 0,1923 | 0,2252 |
Hoch | 79,85 | 79,85 | 79,85 | 86,65 | 86,65 | 88,80 |
Tief | 76,70 | 69,90 | 63,95 | 63,95 | 50,00 | 35,34 |
Hist. Kurs | 77,75 | 70,50 | 71,45 | 78,75 | 71,05 | 64,45 |
∅-Preis | 78,10 | 75,25 | 71,48 | 75,04 | 67,26 | 65,06 |
∅-Volumen | 13,66 | 24,79 | 25,84 | |||
Max. Verlust [%] | -0,5788 | -2,353 | -12,25 | -23,94 | -35,34 | -46,82 |
Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 189 | 457 | 886 |
Max. Verlustperiode (Kalendertage) | 5 | 7 | 111 | 270 | 650 | 1.267 |
Kursdaten
- Eröffnungskurs79,05
- Tageshoch79,05
- Tagestief79,05
- Kurs (31.01.2025)79,05
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch77,80
- Vortag-Tief77,80
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}