Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
79,65 EUR
+0,25 %
+0,20
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,65EUR | 31.01. | 5 | 398,25 |
| Düsseldorf | 78,90EUR | 31.01. | ||
| München | 79,05EUR | 31.01. | ||
| Berlin | 79,50EUR | 31.01. | ||
| Frankfurt | 79,15EUR | 31.01. | ||
| Lang & Schwarz | 79,00EUR | 31.01. | ||
| Quotrix | 79,15EUR | 31.01. | ||
| Stuttgart | 79,50EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +13,06 | +11,87 | +1,14 | +15,43 | +27,13 |
| Volatilität [%] | 20,31 | 17,41 | 21,19 | 24,12 | 27,57 | 34,69 |
| Sharpe-Ratio | 5,107 | 7,925 | 1,079 | 0,0850 | 0,2375 | 0,2796 |
| Hoch | 79,65 | 79,65 | 79,65 | 86,40 | 86,40 | 88,05 |
| Tief | 77,05 | 69,85 | 64,30 | 64,30 | 50,80 | 37,22 |
| Hist. Kurs | 78,00 | 70,45 | 71,20 | 78,75 | 69,00 | 62,65 |
| ∅-Preis | 78,29 | 75,54 | 71,59 | 75,16 | 67,32 | 67,32 |
| ∅-Volumen | 4,56 Tsd. | 8,52 Tsd. | 6,29 Tsd. | 4,96 Tsd. | 3,95 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -0,8333 | -0,8333 | -11,60 | -24,02 | -35,61 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 73 | 187 | 456 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 110 | 269 | 650 | 1.247 |
Quotes
- Geld (31.01.)79,20
- Brief (31.01.)79,45
- Spread (in %)0,2500 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs79,05
- Tageshoch79,65
- Tagestief79,05
- Kurs (31.01.2025)79,65
- Umsatz EUR398,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung79,45
- Vortag-Hoch79,45
- Vortag-Tief79,45
- Vortag-Schlusskurs79,45
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}