Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
79,50 EUR
+0,13 %
+0,10
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,65EUR | 31.01. | 5 | 398,25 |
| Düsseldorf | 78,90EUR | 31.01. | ||
| München | 79,05EUR | 31.01. | ||
| Berlin | 79,50EUR | 31.01. | ||
| Frankfurt | 79,15EUR | 31.01. | ||
| Lang & Schwarz | 79,00EUR | 31.01. | ||
| Quotrix | 79,15EUR | 31.01. | ||
| Stuttgart | 79,50EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +13,25 | +12,37 | +1,73 | +12,53 | +24,41 |
| Volatilität [%] | 17,57 | 20,00 | 22,91 | 24,66 | 25,99 | 32,06 |
| Sharpe-Ratio | 5,599 | 6,463 | 0,9558 | 0,0707 | 0,1897 | 0,2267 |
| Hoch | 79,45 | 79,45 | 79,45 | 86,35 | 86,35 | 88,40 |
| Tief | 76,15 | 69,35 | 63,65 | 63,65 | 49,60 | 34,72 |
| Hist. Kurs | 77,15 | 70,20 | 70,75 | 78,15 | 70,65 | 63,90 |
| ∅-Preis | 77,53 | 74,68 | 70,91 | 74,46 | 66,70 | 64,50 |
| ∅-Volumen | 6,218 | |||||
| Max. Verlust [%] | -0,4537 | -2,235 | -12,24 | -23,99 | -35,61 | -47,27 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 189 | 459 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 111 | 270 | 652 | 1.267 |
Quotes
- Geld (31.01.)78,70
- Brief (31.01.)79,95
- Spread (in %)1,250 (1,59 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs79,25
- Tageshoch79,90
- Tagestief78,95
- Kurs (31.01.2025)79,50
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch79,45
- Vortag-Tief77,80
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}